L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | WINN | PJFG | ||
| Company | L'Oreal Company ADR | Harbor Long-Term Growers ETF | PGIM Jennison Focused Growth ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 88.3300 | 24.96 | 87.14 | ||
| High | 88.4100 | 25.03 | 87.14 | ||
| Low | 87.5900 | 24.73 | 86.64 | ||
| Last | 87.8800 | 24.81 | 86.64 | ||
| Change | -0.5800 | -0.10 | -0.43 | ||
| % Change | -0.66% | -0.40% | -0.50% | ||
| Volume | 84,000 | 25,800 | 400 | ||
| 20-Day Average Volume | 156,380 | 111,705 | 3,185 | ||
| Previous Close | 88.4600 | 24.91 | 87.08 | ||
| Industry | Cosmetics & Toiletries | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.3675 | 25.60 | 90.11 | ||
| 20-Day Raw Stochastic | 21.02% | 7.51% | 0.00% | ||
| 20-Day Relative Strength | 40.35% | 46.53% | 44.73% | ||
| Weighted Alpha | -6.25 | +33.20 | +33.11 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 07/12/24 | -4.47% since 07/12/24 | -5.34% since 07/12/24 | ||
| Low | 86.7400 on 07/16/24 | 24.68 on 07/18/24 | 86.64 on 07/19/24 | ||
| High | 89.2200 on 07/18/24 | 26.23 on 07/15/24 | 91.93 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -7.20% since 06/18/24 | -2.59% since 06/18/24 | -3.53% since 06/18/24 | ||
| Low | 85.9000 on 07/09/24 | 24.68 on 07/18/24 | 86.64 on 07/19/24 | ||
| High | 95.3175 on 06/24/24 | 26.41 on 07/11/24 | 93.27 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | -7.40% since 04/19/24 | +14.07% since 04/19/24 | +13.52% since 04/19/24 | ||
| Low | 85.9000 on 07/09/24 | 21.73 on 04/22/24 | 76.62 on 04/22/24 | ||
| High | 99.6500 on 06/06/24 | 26.41 on 07/11/24 | 93.27 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | -5.74% since 01/19/24 | +15.02% since 01/19/24 | +15.14% since 01/19/24 | ||
| Low | 85.9000 on 07/09/24 | 21.50 on 01/23/24 | 75.33 on 01/22/24 | ||
| High | 99.7050 on 03/13/24 | 26.41 on 07/11/24 | 93.27 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,958,320 | 501,906 | 96,669 | ||
| Shares Outstanding, K | 2,673,627 | 20,230 | 1,110 | ||
| Annual Sales | 44,571,820,000 | 6,880,780,000 | 0 | ||
| Annual Net Income | 6,692,940,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 1.21 | -1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/08/24 | 02/21/12 | N/A | ||
| Most Recent Dividend | 1.031 on 04/24/24 | 0.013 on 12/21/23 | N/A | ||
| Next Ex-Dividends Date | 04/24/24 | 12/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.40 | 0.03 | ||