Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | EDU | BFAM | TAL | LOPE |
| Company | Stride Inc | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 93.48 | 62.66 | 128.84 | 11.60 | 136.69 |
| High | 95.23 | 63.03 | 129.88 | 11.98 | 139.23 |
| Low | 93.48 | 60.82 | 117.99 | 11.58 | 136.64 |
| Last | 94.51 | 61.66 | 117.93 | 11.64 | 138.86 |
| Change | +1.43 | -0.74 | -14.90 | +0.14 | +1.54 |
| % Change | +1.54% | -1.19% | -11.22% | +1.22% | +1.12% |
| Volume | 206,275 | 480,879 | 412,065 | 2,789,998 | 35,085 |
| 20-Day Average Volume | 2,119,577 | 1,596,688 | 441,997 | 7,263,301 | 131,190 |
| Previous Close | 93.08 | 62.40 | 132.83 | 11.50 | 137.33 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.45 | 66.71 | 131.60 | 10.89 | 134.37 |
| 20-Day Raw Stochastic | 95.52% | 10.23% | 3.33% | 84.58% | 91.80% |
| 20-Day Relative Strength | 66.56% | 41.17% | 28.60% | 59.50% | 52.90% |
| Weighted Alpha | +41.10 | -19.76 | +32.07 | +5.62 | +1.18 |
| Today's Opinion | 88% Buy | 88% Sell | 8% Buy | 24% Buy | 32% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 10/29/24 | -1.01% since 10/29/24 | -9.40% since 10/29/24 | +9.04% since 10/29/24 | +1.61% since 10/29/24 |
| Low | 91.32 on 10/30/24 | 60.82 on 11/05/24 | 118.41 on 11/05/24 | 10.38 on 10/30/24 | 135.32 on 11/04/24 |
| High | 96.07 on 10/31/24 | 64.71 on 11/04/24 | 135.77 on 11/04/24 | 11.98 on 11/05/24 | 139.23 on 11/05/24 |
| 1-Month | |||||
| %Chg | +18.00% since 10/04/24 | -23.49% since 10/04/24 | -12.58% since 10/04/24 | +1.17% since 10/04/24 | -0.50% since 10/04/24 |
| Low | 63.25 on 10/17/24 | 60.00 on 10/24/24 | 118.41 on 11/05/24 | 9.77 on 10/17/24 | 130.69 on 10/22/24 |
| High | 96.07 on 10/31/24 | 82.68 on 10/07/24 | 139.25 on 10/08/24 | 11.98 on 11/05/24 | 139.23 on 11/05/24 |
| 3-Month | |||||
| %Chg | +32.84% since 08/05/24 | -5.52% since 08/05/24 | -7.54% since 08/05/24 | +34.98% since 08/05/24 | -5.98% since 08/05/24 |
| Low | 63.25 on 10/17/24 | 58.60 on 09/13/24 | 118.41 on 11/05/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 96.07 on 10/31/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 151.39 on 08/07/24 |
| 6-Month | |||||
| %Chg | +35.49% since 05/03/24 | -27.23% since 05/03/24 | +7.04% since 05/03/24 | -11.72% since 05/03/24 | +1.78% since 05/03/24 |
| Low | 63.25 on 10/17/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 96.07 on 10/31/24 | 89.33 on 05/14/24 | 141.90 on 09/05/24 | 13.90 on 05/13/24 | 157.53 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,057,636 | 10,589,094 | 7,709,851 | 6,955,511 | 4,045,183 |
| Shares Outstanding, K | 43,593 | 169,697 | 58,043 | 604,827 | 29,457 |
| Annual Sales | 2,040,070,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | 204,180,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 551,080,000 | 1,435,420,000 | 670,060,000 | 619,360,000 | 227,460,000 |
| Last Quarter Net Income | 40,880,000 | 245,430,000 | 39,170,000 | 57,430,000 | 34,880,000 |
| 60-Month Beta | 0.27 | 0.49 | 1.49 | 0.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/22/24 | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.27 on 08/06/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 11/04/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 26.79 | 49.28 | 100.18 | 17.80 |