Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | EDU | BFAM | TAL | LOPE |
| Company | Stride Inc | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 101.66 | 55.44 | 108.03 | 9.91 | 161.40 |
| High | 103.35 | 57.46 | 110.26 | 10.34 | 162.60 |
| Low | 100.63 | 55.20 | 108.03 | 9.91 | 159.44 |
| Last | 102.80 | 56.72 | 108.36 | 10.13 | 161.40 |
| Change | +1.14 | +1.29 | -0.70 | +0.22 | +0.26 |
| % Change | +1.12% | +2.33% | -0.64% | +2.22% | +0.16% |
| Volume | 553,200 | 1,346,900 | 494,700 | 6,083,300 | 262,500 |
| 20-Day Average Volume | 984,860 | 1,478,525 | 747,085 | 7,222,995 | 241,750 |
| Previous Close | 101.66 | 55.43 | 109.06 | 9.91 | 161.14 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.30 | 59.76 | 119.65 | 10.67 | 151.90 |
| 20-Day Raw Stochastic | 92.70% | 24.73% | 14.40% | 30.21% | 70.66% |
| 20-Day Relative Strength | 69.33% | 38.00% | 28.74% | 47.97% | 63.70% |
| Weighted Alpha | +52.64 | -32.90 | +7.93 | -23.58 | +13.99 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 64% Sell | 40% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 11/13/24 | +2.38% since 11/13/24 | -2.50% since 11/13/24 | +6.18% since 11/13/24 | -4.12% since 11/13/24 |
| Low | 98.96 on 11/15/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 9.26 on 11/14/24 | 159.29 on 11/15/24 |
| High | 103.35 on 11/20/24 | 57.46 on 11/20/24 | 111.85 on 11/14/24 | 10.34 on 11/20/24 | 168.68 on 11/14/24 |
| 1-Month | |||||
| %Chg | +59.33% since 10/18/24 | -18.69% since 10/18/24 | -17.67% since 10/18/24 | -2.41% since 10/18/24 | +22.14% since 10/18/24 |
| Low | 63.36 on 10/22/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 9.26 on 11/14/24 | 130.69 on 10/22/24 |
| High | 103.98 on 11/12/24 | 68.53 on 10/21/24 | 135.77 on 11/04/24 | 12.14 on 11/07/24 | 173.37 on 11/11/24 |
| 3-Month | |||||
| %Chg | +28.23% since 08/20/24 | -15.42% since 08/20/24 | -18.92% since 08/20/24 | +18.07% since 08/20/24 | +14.96% since 08/20/24 |
| Low | 63.25 on 10/17/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 103.98 on 11/12/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| 6-Month | |||||
| %Chg | +46.75% since 05/20/24 | -30.29% since 05/20/24 | -2.09% since 05/20/24 | -19.73% since 05/20/24 | +9.28% since 05/20/24 |
| Low | 63.25 on 10/17/24 | 54.00 on 11/14/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 103.98 on 11/12/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,481,360 | 9,625,214 | 6,304,709 | 6,126,898 | 4,704,163 |
| Shares Outstanding, K | 43,593 | 169,697 | 58,183 | 604,827 | 29,146 |
| Annual Sales | 2,040,070,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | 204,180,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 551,080,000 | 1,435,420,000 | 719,100,000 | 619,360,000 | 238,290,000 |
| Last Quarter Net Income | 40,880,000 | 245,430,000 | 54,910,000 | 57,430,000 | 41,470,000 |
| 60-Month Beta | 0.27 | 0.49 | 1.49 | 0.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/22/24 | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 11/04/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 23.69 | 37.48 | 90.09 | 20.48 |