Lesaka Technologies Inc (LSAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSAK | BKKT | XPER | ||
| Company | Lesaka Technologies Inc | Bakkt Hldgs Inc | Xperi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.99 | 32.77 | 8.11 | ||
| High | 5.09 | 37.21 | 8.54 | ||
| Low | 4.99 | 28.20 | 8.11 | ||
| Last | 5.06 | 29.50 | 8.45 | ||
| Change | unch | -0.21 | +0.21 | ||
| % Change | unch | -0.71% | +2.55% | ||
| Volume | 6,300 | 15,956,500 | 336,300 | ||
| 20-Day Average Volume | 54,940 | 1,451,190 | 459,305 | ||
| Previous Close | 5.06 | 29.71 | 8.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 12.66 | 8.94 | ||
| 20-Day Raw Stochastic | 22.24% | 72.76% | 23.25% | ||
| 20-Day Relative Strength | 46.97% | 80.60% | 44.83% | ||
| Weighted Alpha | +37.38 | -66.54 | -21.79 | ||
| Today's Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 11/12/24 | +139.45% since 11/12/24 | +2.55% since 11/12/24 | ||
| Low | 4.91 on 11/18/24 | 10.80 on 11/15/24 | 7.92 on 11/15/24 | ||
| High | 5.34 on 11/13/24 | 37.21 on 11/19/24 | 8.54 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -0.30% since 10/18/24 | +161.29% since 10/18/24 | -11.43% since 10/18/24 | ||
| Low | 4.91 on 11/18/24 | 8.91 on 11/04/24 | 7.92 on 11/15/24 | ||
| High | 5.60 on 11/04/24 | 37.21 on 11/19/24 | 10.20 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +5.86% since 08/19/24 | +113.92% since 08/19/24 | -3.76% since 08/19/24 | ||
| Low | 4.10 on 09/16/24 | 8.88 on 10/01/24 | 7.92 on 11/15/24 | ||
| High | 5.60 on 11/04/24 | 37.21 on 11/19/24 | 10.20 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +3.90% since 05/17/24 | +157.42% since 05/17/24 | -10.30% since 05/17/24 | ||
| Low | 4.00 on 08/13/24 | 8.88 on 10/01/24 | 6.89 on 08/05/24 | ||
| High | 5.60 on 11/04/24 | 37.21 on 11/19/24 | 10.20 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,776 | 398,752 | 378,814 | ||
| Shares Outstanding, K | 78,019 | 13,517 | 44,830 | ||
| Annual Sales | 564,220,000 | 780,140,000 | 521,330,000 | ||
| Annual Net Income | -17,440,000 | -74,850,000 | -136,610,000 | ||
| Last Quarter Sales | 145,550,000 | 328,420,000 | 132,890,000 | ||
| Last Quarter Net Income | -4,540,000 | -2,890,000 | -16,810,000 | ||
| 60-Month Beta | 0.93 | 4.71 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/24 | -3.49 on 11/14/24 | 0.51 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||