Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | GFS | ASX | UMC |
| Company | Lattice Semicond | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 49.69 | 168.47 | 42.71 | 9.66 | 6.88 |
| High | 50.61 | 169.14 | 42.87 | 9.72 | 6.91 |
| Low | 49.48 | 166.94 | 41.91 | 9.56 | 6.85 |
| Last | 50.43 | 168.76 | 42.18 | 9.66 | 6.88 |
| Change | -0.20 | -1.62 | -0.57 | +0.07 | unch |
| % Change | -0.40% | -0.95% | -1.33% | +0.73% | -0.07% |
| Volume | 87,228 | 2,812,247 | 116,648 | 364,296 | 1,743,770 |
| 20-Day Average Volume | 2,555,601 | 17,087,023 | 2,343,376 | 6,152,030 | 12,974,028 |
| Previous Close | 50.63 | 170.38 | 42.75 | 9.59 | 6.88 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.80 | 175.06 | 40.75 | 9.90 | 7.23 |
| 20-Day Raw Stochastic | 31.18% | 10.55% | 56.07% | 27.46% | 11.05% |
| 20-Day Relative Strength | 46.43% | 46.21% | 52.18% | 47.03% | 33.86% |
| Weighted Alpha | -20.39 | +53.31 | -26.62 | +5.93 | -18.50 |
| Today's Opinion | 64% Sell | 64% Buy | 40% Sell | 96% Sell | 96% Sell |
| Previous Opinion | 64% Sell | 72% Buy | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 11/08/24 | -8.05% since 11/08/24 | -4.09% since 11/08/24 | -1.92% since 11/08/24 | -3.63% since 11/08/24 |
| Low | 49.67 on 11/15/24 | 166.94 on 11/15/24 | 41.41 on 11/12/24 | 9.38 on 11/12/24 | 6.84 on 11/14/24 |
| High | 54.33 on 11/11/24 | 183.63 on 11/11/24 | 44.94 on 11/11/24 | 9.89 on 11/13/24 | 7.10 on 11/11/24 |
| 1-Month | |||||
| %Chg | +3.13% since 10/15/24 | -4.05% since 10/15/24 | +4.77% since 10/15/24 | -5.00% since 10/15/24 | -13.21% since 10/15/24 |
| Low | 48.00 on 11/05/24 | 166.94 on 11/15/24 | 35.85 on 11/04/24 | 9.38 on 11/12/24 | 6.78 on 10/31/24 |
| High | 55.89 on 11/07/24 | 185.51 on 10/17/24 | 47.14 on 11/06/24 | 10.90 on 10/17/24 | 8.24 on 10/17/24 |
| 3-Month | |||||
| %Chg | +1.16% since 08/15/24 | +1.64% since 08/15/24 | -7.15% since 08/15/24 | -3.20% since 08/15/24 | -21.32% since 08/15/24 |
| Low | 40.65 on 09/06/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.78 on 10/31/24 |
| High | 55.89 on 11/07/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | -30.25% since 05/15/24 | +17.57% since 05/15/24 | -22.56% since 05/15/24 | -9.69% since 05/15/24 | -15.75% since 05/15/24 |
| Low | 40.65 on 09/06/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.78 on 10/31/24 |
| High | 78.29 on 05/23/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,985,471 | 795,772,800 | 23,587,956 | 21,050,904 | 17,241,040 |
| Shares Outstanding, K | 137,971 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 737,150,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 259,060,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 127,090,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,911,000,000 |
| Last Quarter Net Income | 7,190,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 457,000,000 |
| 60-Month Beta | 1.39 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.86 | 46.61 | 30.29 | 21.40 | 10.65 |