Landsea Homes Corp (LSEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEA | HHH | GRBK | JOE | LGIH |
| Company | Landsea Homes Corp | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.05 | 75.48 | 72.03 | 52.10 | 102.50 |
| High | 11.05 | 75.75 | 75.93 | 52.10 | 102.50 |
| Low | 10.48 | 74.99 | 71.00 | 52.10 | 102.50 |
| Last | 10.81 | 74.56 | 75.48 | 52.41 | 102.58 |
| Change | -0.43 | -0.62 | -1.13 | +0.22 | +0.27 |
| % Change | -3.83% | -0.82% | -1.47% | +0.42% | +0.26% |
| Volume | 162,800 | 145,300 | 462,400 | 1,117 | 208 |
| 20-Day Average Volume | 163,000 | 169,960 | 302,730 | 193,096 | 160,265 |
| Previous Close | 11.24 | 75.84 | 76.61 | 52.19 | 102.31 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.56 | 76.38 | 79.04 | 56.97 | 109.39 |
| 20-Day Raw Stochastic | 15.03% | 11.62% | 32.80% | 0.00% | 29.92% |
| 20-Day Relative Strength | 40.84% | 48.50% | 45.29% | 29.66% | 40.82% |
| Weighted Alpha | +14.48 | +4.39 | +63.48 | -2.94 | -9.33 |
| Today's Opinion | 24% Sell | 64% Buy | 56% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 80% Buy | 56% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 10/22/24 | -2.35% since 10/22/24 | -0.80% since 10/22/24 | -8.29% since 10/23/24 | -1.60% since 10/23/24 |
| Low | 10.48 on 10/29/24 | 74.99 on 10/29/24 | 71.00 on 10/29/24 | 52.10 on 10/30/24 | 95.75 on 10/29/24 |
| High | 11.57 on 10/23/24 | 77.57 on 10/23/24 | 77.65 on 10/24/24 | 56.76 on 10/24/24 | 105.81 on 10/24/24 |
| 1-Month | |||||
| %Chg | -13.03% since 09/27/24 | -3.29% since 09/27/24 | -9.07% since 09/27/24 | -10.65% since 09/30/24 | -13.52% since 09/30/24 |
| Low | 10.48 on 10/29/24 | 74.80 on 10/10/24 | 71.00 on 10/29/24 | 52.10 on 10/30/24 | 95.75 on 10/29/24 |
| High | 12.68 on 10/18/24 | 78.35 on 09/30/24 | 84.66 on 10/16/24 | 60.36 on 10/16/24 | 119.99 on 10/01/24 |
| 3-Month | |||||
| %Chg | -11.47% since 07/29/24 | +2.96% since 07/29/24 | +2.92% since 07/29/24 | -16.32% since 07/30/24 | -14.15% since 07/30/24 |
| Low | 10.36 on 08/14/24 | 59.83 on 08/05/24 | 65.12 on 08/05/24 | 52.10 on 10/30/24 | 95.75 on 10/29/24 |
| High | 14.04 on 09/19/24 | 78.35 on 09/30/24 | 84.66 on 10/16/24 | 62.90 on 07/31/24 | 125.83 on 09/18/24 |
| 6-Month | |||||
| %Chg | -5.92% since 04/29/24 | +14.60% since 04/29/24 | +34.16% since 04/29/24 | -8.92% since 04/30/24 | +13.98% since 04/30/24 |
| Low | 8.28 on 07/10/24 | 59.83 on 08/05/24 | 52.98 on 05/29/24 | 51.66 on 06/26/24 | 84.00 on 07/05/24 |
| High | 14.04 on 09/19/24 | 78.35 on 09/30/24 | 84.66 on 10/16/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,133 | 3,776,743 | 3,358,634 | 3,047,791 | 2,404,285 |
| Shares Outstanding, K | 36,275 | 50,236 | 44,497 | 58,398 | 23,500 |
| Annual Sales | 1,209,950,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
| Annual Net Income | 29,240,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
| Last Quarter Sales | 431,140,000 | 317,410,000 | 560,630,000 | 99,010,000 | 602,500,000 |
| Last Quarter Net Income | 2,890,000 | 21,820,000 | 105,360,000 | 16,840,000 | 58,570,000 |
| 60-Month Beta | 1.11 | 1.45 | 1.80 | 1.26 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/01/24 | 0.42 on 07/26/24 | 2.32 on 07/31/24 | 0.29 on 10/23/24 | 2.48 on 07/30/24 |
| Latest Earnings Date | 11/04/24 | 11/04/24 | 10/30/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.140 on 08/09/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 0.00 | 10.52 | 44.92 | 12.71 |