Landsea Homes Corp (LSEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEA | FPH | OZ | ||
| Company | Landsea Homes Corp | Five Point Holdings Llc Cl A | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 7.87 | 3.75 | 67.50 | ||
| High | 8.12 | 3.75 | 67.79 | ||
| Low | 7.60 | 3.67 | 61.25 | ||
| Last | 8.10 | 3.72 | 63.01 | ||
| Change | +0.19 | -0.04 | -5.48 | ||
| % Change | +2.40% | -1.06% | -8.00% | ||
| Volume | 343,165 | 122,284 | 60,046 | ||
| 20-Day Average Volume | 403,742 | 226,251 | 15,262 | ||
| Previous Close | 7.91 | 3.76 | 68.49 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.94 | 3.70 | 75.32 | ||
| 20-Day Raw Stochastic | 16.47% | 52.83% | 10.81% | ||
| 20-Day Relative Strength | 30.27% | 46.74% | 33.05% | ||
| Weighted Alpha | -41.27 | +28.27 | -10.11 | ||
| Today's Opinion | 88% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 12/31/24 | -2.12% since 12/31/24 | -18.13% since 12/31/24 | ||
| Low | 7.60 on 01/08/25 | 3.67 on 01/08/25 | 61.25 on 01/08/25 | ||
| High | 8.76 on 01/02/25 | 3.88 on 01/06/25 | 72.99 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -22.41% since 12/06/24 | -6.09% since 12/06/24 | -15.39% since 12/06/24 | ||
| Low | 7.60 on 01/08/25 | 3.42 on 12/19/24 | 61.25 on 01/08/25 | ||
| High | 10.72 on 12/09/24 | 4.04 on 12/09/24 | 80.88 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -28.76% since 10/08/24 | -9.76% since 10/08/24 | -1.18% since 10/08/24 | ||
| Low | 7.60 on 01/08/25 | 3.42 on 12/19/24 | 61.25 on 01/08/25 | ||
| High | 12.68 on 10/18/24 | 4.35 on 10/17/24 | 80.88 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -7.22% since 07/08/24 | +24.58% since 07/08/24 | +7.05% since 07/08/24 | ||
| Low | 7.60 on 01/08/25 | 2.88 on 07/15/24 | 57.02 on 08/12/24 | ||
| High | 14.04 on 09/19/24 | 4.39 on 10/02/24 | 80.88 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,999 | 557,570 | 255,583 | ||
| Shares Outstanding, K | 36,283 | 148,290 | 3,732 | ||
| Annual Sales | 1,209,950,000 | 211,730,000 | 2,250,000 | ||
| Annual Net Income | 29,240,000 | 55,390,000 | -14,350,000 | ||
| Last Quarter Sales | 338,470,000 | 17,010,000 | 860,000 | ||
| Last Quarter Net Income | 11,110,000 | 4,760,000 | -6,930,000 | ||
| 60-Month Beta | 1.20 | 1.46 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/04/24 | 0.07 on 10/17/24 | -1.90 on 11/13/24 | ||
| Latest Earnings Date | 11/04/24 | 01/16/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 5.37 | 0.00 | ||