Life Storage (LSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSI | HST | CUBE | ||
| Company | Life Storage | Host Marriott Financial Trust | Cubesmart | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 135.00 | 17.51 | 47.81 | ||
| High | 139.20 | 17.68 | 48.51 | ||
| Low | 132.94 | 17.26 | 47.58 | ||
| Last | 133.10 | 17.26 | 48.33 | ||
| Change | -1.02 | -0.20 | +0.40 | ||
| % Change | -0.76% | -1.15% | +0.83% | ||
| Volume | 7,208,600 | 12,826,600 | 880,600 | ||
| 20-Day Average Volume | 1,028,700 | 7,477,265 | 1,441,355 | ||
| Previous Close | 134.12 | 17.46 | 47.93 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.29 | 17.66 | 48.22 | ||
| 20-Day Raw Stochastic | 46.54% | 10.98% | 67.28% | ||
| 20-Day Relative Strength | 50.80% | 43.60% | 46.16% | ||
| Weighted Alpha | +24.60 | -4.51 | +19.36 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/12/23 | -4.16% since 11/08/24 | -1.13% since 11/08/24 | ||
| Low | 132.94 on 07/19/23 | 17.26 on 11/15/24 | 47.58 on 11/15/24 | ||
| High | 140.99 on 07/17/23 | 18.45 on 11/11/24 | 49.02 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +2.56% since 06/16/23 | -3.68% since 10/15/24 | -3.40% since 10/15/24 | ||
| Low | 126.23 on 06/26/23 | 17.07 on 10/23/24 | 45.41 on 11/06/24 | ||
| High | 140.99 on 07/17/23 | 18.80 on 11/06/24 | 50.66 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -1.20% since 04/19/23 | +5.05% since 08/15/24 | -0.62% since 08/15/24 | ||
| Low | 124.86 on 06/01/23 | 16.29 on 08/16/24 | 45.41 on 11/06/24 | ||
| High | 140.99 on 07/17/23 | 18.95 on 09/23/24 | 55.14 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +31.68% since 01/19/23 | -6.60% since 05/15/24 | +12.24% since 05/15/24 | ||
| Low | 99.74 on 01/20/23 | 15.71 on 08/05/24 | 39.80 on 05/29/24 | ||
| High | 146.66 on 04/12/23 | 18.95 on 09/23/24 | 55.14 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,325,478 | 12,065,240 | 10,929,974 | ||
| Shares Outstanding, K | 85,090 | 699,029 | 226,153 | ||
| Annual Sales | 1,038,170,000 | 5,311,000,000 | 1,050,330,000 | ||
| Annual Net Income | 358,130,000 | 740,000,000 | 410,760,000 | ||
| Last Quarter Sales | 273,600,000 | 1,319,000,000 | 270,890,000 | ||
| Last Quarter Net Income | 81,610,000 | 82,000,000 | 100,800,000 | ||
| 60-Month Beta | 0.65 | 1.32 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/02/23 | 0.12 on 11/06/24 | 0.44 on 10/31/24 | ||
| Latest Earnings Date | 08/02/23 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.900 on 07/12/23 | 0.200 on 09/30/24 | 0.510 on 10/01/24 | ||
| Next Ex-Dividends Date | 07/12/23 | 09/30/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 8.86 | 18.09 | ||