Life Storage (LSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSI | LAMR | CUBE | ||
| Company | Life Storage | Lamar Advertis A | Cubesmart | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 135.00 | 120.36 | 48.00 | ||
| High | 139.20 | 120.84 | 48.38 | ||
| Low | 132.94 | 119.68 | 47.38 | ||
| Last | 133.10 | 120.78 | 47.62 | ||
| Change | -1.02 | +0.88 | -0.29 | ||
| % Change | -0.76% | +0.73% | -0.61% | ||
| Volume | 7,208,600 | 9,538 | 100,641 | ||
| 20-Day Average Volume | 1,028,700 | 414,617 | 1,028,897 | ||
| Previous Close | 134.12 | 119.90 | 47.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.29 | 118.60 | 45.86 | ||
| 20-Day Raw Stochastic | 46.54% | 55.05% | 70.36% | ||
| 20-Day Relative Strength | 50.80% | 56.42% | 63.36% | ||
| Weighted Alpha | +24.60 | +25.60 | +15.85 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/12/23 | +2.01% since 07/15/24 | +0.65% since 07/15/24 | ||
| Low | 132.94 on 07/19/23 | 118.11 on 07/18/24 | 47.47 on 07/16/24 | ||
| High | 140.99 on 07/17/23 | 123.25 on 07/18/24 | 49.58 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.56% since 06/16/23 | +2.35% since 06/21/24 | +5.48% since 06/21/24 | ||
| Low | 126.23 on 06/26/23 | 116.18 on 06/25/24 | 43.44 on 07/01/24 | ||
| High | 140.99 on 07/17/23 | 123.25 on 07/18/24 | 49.58 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -1.20% since 04/19/23 | +5.59% since 04/22/24 | +13.28% since 04/22/24 | ||
| Low | 124.86 on 06/01/23 | 111.64 on 04/25/24 | 39.80 on 05/29/24 | ||
| High | 140.99 on 07/17/23 | 123.25 on 07/18/24 | 49.58 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +31.68% since 01/19/23 | +12.44% since 01/22/24 | +4.42% since 01/22/24 | ||
| Low | 99.74 on 01/20/23 | 102.10 on 02/13/24 | 39.80 on 05/29/24 | ||
| High | 146.66 on 04/12/23 | 123.25 on 07/18/24 | 49.58 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,325,478 | 12,258,695 | 10,778,409 | ||
| Shares Outstanding, K | 85,090 | 102,241 | 224,972 | ||
| Annual Sales | 1,038,170,000 | 2,110,990,000 | 1,050,330,000 | ||
| Annual Net Income | 358,130,000 | 495,760,000 | 410,760,000 | ||
| Last Quarter Sales | 273,600,000 | 498,150,000 | 261,410,000 | ||
| Last Quarter Net Income | 81,610,000 | 78,220,000 | 94,530,000 | ||
| 60-Month Beta | 0.65 | 1.52 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/02/23 | 0.76 on 05/02/24 | 0.42 on 04/25/24 | ||
| Latest Earnings Date | 08/02/23 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | 0.900 on 07/12/23 | 1.300 on 06/17/24 | 0.510 on 06/28/24 | ||
| Next Ex-Dividends Date | 07/12/23 | 06/17/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 15.90 | 18.07 | ||