Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | ARM | PLTR | TT | SPOT |
| Company | Lightspeed Commerce Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.80 | 152.50 | 44.58 | 377.50 | 391.68 |
| High | 15.16 | 155.48 | 44.80 | 383.74 | 395.68 |
| Low | 14.80 | 150.48 | 43.61 | 368.34 | 389.14 |
| Last | 15.05 | 154.40 | 43.69 | 375.52 | 394.02 |
| Change | +0.10 | -2.77 | -1.24 | -15.07 | +2.79 |
| % Change | +0.67% | -1.76% | -2.76% | -3.86% | +0.71% |
| Volume | 580,600 | 3,784,800 | 31,309,199 | 2,132,900 | 1,345,800 |
| 20-Day Average Volume | 485,815 | 5,252,180 | 46,548,770 | 993,550 | 1,267,875 |
| Previous Close | 14.95 | 157.17 | 44.93 | 390.59 | 391.23 |
| Industry | Technology Services | Technology Services | Technology Services | Building Prdcts - Air Heating | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 148.96 | 42.64 | 394.42 | 377.03 |
| 20-Day Raw Stochastic | 16.77% | 65.34% | 81.34% | 18.59% | 90.90% |
| 20-Day Relative Strength | 51.37% | 56.13% | 66.04% | 45.36% | 65.20% |
| Weighted Alpha | +7.35 | +123.91 | +119.59 | +64.97 | +123.63 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 10/23/24 | +8.42% since 10/23/24 | +2.58% since 10/23/24 | -5.13% since 10/23/24 | +3.73% since 10/23/24 |
| Low | 14.77 on 10/29/24 | 138.40 on 10/24/24 | 42.66 on 10/24/24 | 368.34 on 10/30/24 | 376.00 on 10/25/24 |
| High | 15.30 on 10/24/24 | 157.69 on 10/29/24 | 45.14 on 10/28/24 | 396.00 on 10/28/24 | 397.20 on 10/29/24 |
| 1-Month | |||||
| %Chg | -8.73% since 09/30/24 | +7.96% since 09/30/24 | +17.45% since 09/30/24 | -3.40% since 09/30/24 | +6.92% since 09/30/24 |
| Low | 14.77 on 10/29/24 | 132.80 on 10/02/24 | 36.05 on 10/01/24 | 368.34 on 10/30/24 | 362.31 on 10/07/24 |
| High | 16.67 on 10/02/24 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 406.96 on 10/15/24 | 397.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | +11.98% since 07/30/24 | +16.13% since 07/30/24 | +65.68% since 07/30/24 | +14.20% since 07/30/24 | +19.27% since 07/30/24 |
| Low | 11.01 on 08/05/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 306.72 on 08/05/24 | 300.57 on 08/05/24 |
| High | 16.88 on 09/27/24 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 406.96 on 10/15/24 | 397.20 on 10/29/24 |
| 6-Month | |||||
| %Chg | +15.06% since 04/30/24 | +52.55% since 04/30/24 | +98.86% since 04/30/24 | +18.33% since 04/30/24 | +40.50% since 04/30/24 |
| Low | 11.01 on 08/05/24 | 95.24 on 05/01/24 | 20.50 on 05/10/24 | 306.72 on 08/05/24 | 280.66 on 05/01/24 |
| High | 16.88 on 09/27/24 | 188.75 on 07/09/24 | 45.14 on 10/28/24 | 406.96 on 10/15/24 | 397.20 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,280,211 | 161,785,712 | 97,841,752 | 84,743,592 | 78,431,256 |
| Shares Outstanding, K | 151,509 | 1,047,835 | 2,239,454 | 225,670 | 199,054 |
| Annual Sales | 909,270,000 | 3,233,000,000 | 2,225,010,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -163,960,000 | 306,000,000 | 209,830,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 266,090,000 | 939,000,000 | 678,130,000 | 5,307,400,000 | 4,099,760,000 |
| Last Quarter Net Income | -35,010,000 | 223,000,000 | 134,130,000 | 755,300,000 | 295,070,000 |
| 60-Month Beta | 2.34 | N/A | 2.72 | 1.01 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 3.37 on 10/30/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/04/24 | 10/30/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.840 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 167.20 | 345.62 | 38.29 | 159.69 |