Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSPD | RAMP | GDS | ||
Company | Lightspeed Commerce Inc | Liveramp Holdings Inc | Gds Holdings Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 13.60 | 31.80 | 10.78 | ||
High | 13.81 | 32.25 | 10.86 | ||
Low | 13.60 | 31.62 | 10.58 | ||
Last | 13.65 | 31.71 | 10.83 | ||
Change | -0.02 | -0.16 | -0.13 | ||
% Change | -0.15% | -0.50% | -1.19% | ||
Volume | 881,700 | 360,500 | 1,795,900 | ||
20-Day Average Volume | 788,510 | 723,010 | 1,011,650 | ||
Previous Close | 13.67 | 31.87 | 10.96 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.14 | 30.52 | 9.30 | ||
20-Day Raw Stochastic | 23.71% | 83.88% | 86.94% | ||
20-Day Relative Strength | 45.14% | 52.22% | 69.93% | ||
Weighted Alpha | -12.88 | +8.74 | +17.46 | ||
Today's Opinion | 56% Sell | 72% Sell | 88% Buy | ||
Previous Opinion | 56% Sell | 72% Sell | 88% Buy | ||
Last Month's Opinion | 40% Sell | 88% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 06/27/24 | +4.45% since 06/27/24 | +14.97% since 06/27/24 | ||
Low | 13.52 on 07/02/24 | 30.38 on 06/28/24 | 9.15 on 06/28/24 | ||
High | 14.20 on 07/01/24 | 32.25 on 07/05/24 | 11.18 on 07/03/24 | ||
1-Month | |||||
%Chg | -8.27% since 06/05/24 | +0.96% since 06/05/24 | +23.07% since 06/05/24 | ||
Low | 13.10 on 06/20/24 | 28.90 on 06/17/24 | 8.50 on 06/06/24 | ||
High | 15.42 on 06/12/24 | 32.25 on 07/05/24 | 11.18 on 07/03/24 | ||
3-Month | |||||
%Chg | -3.26% since 04/05/24 | -13.19% since 04/05/24 | +49.69% since 04/05/24 | ||
Low | 12.46 on 05/15/24 | 28.90 on 06/17/24 | 5.86 on 04/16/24 | ||
High | 15.65 on 05/17/24 | 38.00 on 05/23/24 | 11.18 on 07/03/24 | ||
6-Month | |||||
%Chg | -25.98% since 01/05/24 | -8.06% since 01/05/24 | +39.74% since 01/05/24 | ||
Low | 12.46 on 05/15/24 | 28.90 on 06/17/24 | 5.01 on 02/05/24 | ||
High | 20.09 on 02/07/24 | 42.66 on 01/18/24 | 11.18 on 07/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,091,876 | 2,097,743 | 2,063,700 | ||
Shares Outstanding, K | 153,251 | 66,154 | 190,554 | ||
Annual Sales | 909,270,000 | 659,660,000 | 1,406,850,000 | ||
Annual Net Income | -163,960,000 | 11,880,000 | -606,180,000 | ||
Last Quarter Sales | 230,220,000 | 171,850,000 | 363,890,000 | ||
Last Quarter Net Income | -32,540,000 | -5,370,000 | -47,900,000 | ||
60-Month Beta | 2.33 | 1.00 | 0.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 05/16/24 | 0.25 on 05/22/24 | -0.27 on 05/22/24 | ||
Latest Earnings Date | 08/01/24 | 08/14/24 | 08/27/24 | ||
Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 67.81 | 0.00 |