Lightspeed Commerce Inc (LSPD)
7.35 x 1 10.60 x 10
Post-market by (Cboe BZX)
10.19 -0.05 (-0.49%) 04/28/25 [NYSE]
7.35 x 1 10.60 x 10
Post-market 10.19 unch (unch) 16:19 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LSPD | SEMR | KARO | ||
| Company | Lightspeed Commerce Inc | Semrush Holdings Inc Cl A | KaroOOOO Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.17 | 10.31 | 42.79 | ||
| High | 10.40 | 10.39 | 43.28 | ||
| Low | 10.02 | 10.02 | 42.18 | ||
| Last | 10.19 | 10.20 | 43.18 | ||
| Change | -0.05 | -0.13 | +0.72 | ||
| % Change | -0.49% | -1.26% | +1.70% | ||
| Volume | 1,284,584 | 471,220 | 8,932 | ||
| 20-Day Average Volume | 1,607,614 | 547,591 | 20,802 | ||
| Previous Close | 10.24 | 10.33 | 42.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 9.17 | 40.34 | ||
| 20-Day Raw Stochastic | 93.29% | 92.37% | 94.84% | ||
| 20-Day Relative Strength | 50.49% | 49.64% | 53.90% | ||
| Weighted Alpha | -33.57 | -24.66 | +40.58 | ||
| Today's Opinion | 80% Sell | 72% Sell | Hold | ||
| Previous Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.52% since 04/21/25 | +13.59% since 04/21/25 | +13.21% since 04/21/25 | ||
| Low | 9.33 on 04/22/25 | 8.93 on 04/22/25 | 38.15 on 04/22/25 | ||
| High | 10.40 on 04/28/25 | 10.39 on 04/28/25 | 43.58 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +12.10% since 03/28/25 | +6.58% since 03/28/25 | +1.22% since 03/28/25 | ||
| Low | 7.34 on 04/07/25 | 7.90 on 04/07/25 | 35.88 on 04/08/25 | ||
| High | 10.40 on 04/28/25 | 10.39 on 04/28/25 | 43.58 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -30.01% since 01/28/25 | -41.68% since 01/28/25 | -7.58% since 01/28/25 | ||
| Low | 7.34 on 04/07/25 | 7.90 on 04/07/25 | 35.88 on 04/08/25 | ||
| High | 15.10 on 01/31/25 | 18.74 on 02/11/25 | 49.95 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -31.75% since 10/28/24 | -21.11% since 10/28/24 | +8.41% since 10/28/24 | ||
| Low | 7.34 on 04/07/25 | 7.90 on 04/07/25 | 35.88 on 04/08/25 | ||
| High | 18.96 on 11/29/24 | 18.74 on 02/11/25 | 50.54 on 01/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,202,376 | 1,249,917 | 1,179,803 | ||
| Shares Outstanding, K | 152,974 | 147,049 | 30,893 | ||
| Annual Sales | 909,270,000 | 376,820,000 | 225,420,000 | ||
| Annual Net Income | -163,960,000 | 8,240,000 | 39,570,000 | ||
| Last Quarter Sales | 280,130,000 | 102,640,000 | 65,510,000 | ||
| Last Quarter Net Income | -26,590,000 | 3,350,000 | 13,410,000 | ||
| 60-Month Beta | 2.52 | 1.80 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/06/25 | 0.07 on 02/26/25 | 0.43 on 01/14/25 | ||
| Latest Earnings Date | 05/22/25 | 05/07/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | 1.080 on 08/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 102.40 | 206.60 | 26.87 | ||