Liberty Media Siriusxm Sr A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | DIS | EDR | FWONK | FWONA |
| Company | Liberty Media Siriusxm Sr A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.39 | 101.52 | 26.78 | 73.73 | 67.87 |
| High | 23.31 | 104.08 | 26.83 | 75.32 | 69.07 |
| Low | 22.11 | 101.41 | 26.75 | 73.35 | 67.51 |
| Last | 22.73 | 103.91 | 26.83 | 74.14 | 68.41 |
| Change | +0.36 | +2.21 | +0.07 | +0.29 | +0.54 |
| % Change | +1.61% | +2.17% | +0.26% | +0.39% | +0.80% |
| Volume | 3,469,500 | 14,735,700 | 936,700 | 4,957,300 | 98,100 |
| 20-Day Average Volume | 1,227,590 | 12,995,766 | 2,842,620 | 1,524,765 | 106,540 |
| Previous Close | 22.37 | 101.70 | 26.76 | 73.85 | 67.87 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 104.67 | 26.64 | 71.50 | 64.90 |
| 20-Day Raw Stochastic | 19.10% | 21.84% | 70.97% | 73.02% | 91.54% |
| 20-Day Relative Strength | 35.45% | 42.89% | 63.41% | 64.22% | 68.21% |
| Weighted Alpha | -12.07 | +15.19 | +15.66 | +6.26 | +10.82 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 05/23/24 | +3.23% since 05/23/24 | +0.45% since 05/23/24 | +4.82% since 05/23/24 | +5.25% since 05/23/24 |
| Low | 22.01 on 05/30/24 | 100.69 on 05/24/24 | 26.68 on 05/28/24 | 70.42 on 05/28/24 | 65.00 on 05/24/24 |
| High | 23.31 on 05/31/24 | 104.08 on 05/31/24 | 26.87 on 05/30/24 | 75.32 on 05/31/24 | 69.07 on 05/31/24 |
| 1-Month | |||||
| %Chg | -5.53% since 04/30/24 | -6.47% since 04/30/24 | +1.59% since 04/30/24 | +5.96% since 04/30/24 | +9.86% since 04/30/24 |
| Low | 22.01 on 05/30/24 | 100.27 on 05/23/24 | 26.39 on 05/09/24 | 68.43 on 05/13/24 | 61.27 on 05/13/24 |
| High | 25.78 on 05/14/24 | 116.94 on 05/06/24 | 27.01 on 05/21/24 | 76.25 on 05/08/24 | 69.07 on 05/31/24 |
| 3-Month | |||||
| %Chg | -22.00% since 02/29/24 | -6.87% since 02/29/24 | +11.56% since 02/29/24 | +1.90% since 02/29/24 | +4.36% since 02/29/24 |
| Low | 22.01 on 05/30/24 | 100.27 on 05/23/24 | 23.98 on 03/01/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
| High | 30.91 on 03/13/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 76.25 on 05/08/24 | 69.07 on 05/31/24 |
| 6-Month | |||||
| %Chg | -15.50% since 11/29/23 | +12.34% since 11/29/23 | +9.64% since 11/29/23 | +16.98% since 11/29/23 | +19.60% since 11/29/23 |
| Low | 22.01 on 05/30/24 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 |
| High | 31.69 on 01/26/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 76.25 on 05/08/24 | 69.07 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,425,664 | 189,432,400 | 18,589,648 | 17,425,346 | 16,078,609 |
| Shares Outstanding, K | 326,690 | 1,823,043 | 692,868 | 235,033 | 235,033 |
| Annual Sales | 12,164,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 1,815,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 2,162,000,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | 199,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.79 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 23.76 | 35.21 | 53.91 | 49.54 |