Liberty Siriusxm Series A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | DIS | EDR | FWONK | FWONA |
| Company | Liberty Siriusxm Series A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.68 | 96.82 | 27.17 | 78.09 | 70.67 |
| High | 22.73 | 96.82 | 27.26 | 79.63 | 72.30 |
| Low | 21.89 | 95.44 | 27.17 | 77.63 | 70.67 |
| Last | 22.09 | 95.74 | 27.18 | 78.79 | 71.94 |
| Change | -0.60 | -1.05 | +0.05 | +0.54 | +1.02 |
| % Change | -2.64% | -1.08% | +0.18% | +0.69% | +1.44% |
| Volume | 1,491,600 | 9,300,899 | 1,533,000 | 1,205,000 | 104,400 |
| 20-Day Average Volume | 1,395,375 | 9,868,170 | 3,486,735 | 1,531,120 | 106,790 |
| Previous Close | 22.69 | 96.79 | 27.13 | 78.25 | 70.92 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 98.65 | 27.17 | 74.44 | 66.80 |
| 20-Day Raw Stochastic | 45.66% | 3.64% | 52.69% | 89.83% | 96.12% |
| 20-Day Relative Strength | 45.28% | 34.47% | 56.64% | 65.41% | 67.28% |
| Weighted Alpha | -14.13 | +4.97 | +14.48 | +15.32 | +18.34 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 07/12/24 | -1.43% since 07/12/24 | -0.98% since 07/12/24 | +2.35% since 07/12/24 | +4.84% since 07/12/24 |
| Low | 21.89 on 07/19/24 | 95.44 on 07/19/24 | 26.95 on 07/17/24 | 76.96 on 07/15/24 | 68.53 on 07/15/24 |
| High | 23.78 on 07/17/24 | 98.72 on 07/16/24 | 27.62 on 07/15/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
| 1-Month | |||||
| %Chg | +3.22% since 06/18/24 | -5.67% since 06/18/24 | +1.95% since 06/18/24 | +8.42% since 06/18/24 | +8.93% since 06/18/24 |
| Low | 20.67 on 06/26/24 | 95.44 on 07/19/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 23.78 on 07/17/24 | 103.68 on 06/25/24 | 27.62 on 07/15/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
| 3-Month | |||||
| %Chg | -9.87% since 04/19/24 | -14.98% since 04/19/24 | +2.57% since 04/19/24 | +15.70% since 04/19/24 | +18.85% since 04/19/24 |
| Low | 20.13 on 06/13/24 | 95.44 on 07/19/24 | 26.33 on 04/24/24 | 67.69 on 04/22/24 | 60.10 on 04/22/24 |
| High | 25.78 on 05/14/24 | 116.94 on 05/06/24 | 27.62 on 07/15/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
| 6-Month | |||||
| %Chg | -29.31% since 01/19/24 | +2.88% since 01/19/24 | +10.62% since 01/19/24 | +24.98% since 01/19/24 | +26.74% since 01/19/24 |
| Low | 20.13 on 06/13/24 | 92.87 on 01/22/24 | 23.14 on 02/27/24 | 62.75 on 01/22/24 | 56.57 on 01/22/24 |
| High | 31.69 on 01/26/24 | 123.74 on 03/28/24 | 27.62 on 07/15/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,216,583 | 174,538,112 | 18,832,152 | 18,518,252 | 16,908,276 |
| Shares Outstanding, K | 326,690 | 1,823,043 | 692,868 | 235,033 | 235,033 |
| Annual Sales | 12,164,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 1,815,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 2,162,000,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | 199,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.78 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/08/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 06/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 22.61 | 35.70 | 57.12 | 51.77 |