Liberty Siriusxm Series A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | PSO | PARA | ||
| Company | Liberty Siriusxm Series A | Pearson Plc ADR | Paramount Global Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.49 | 15.10 | 10.53 | ||
| High | 22.88 | 15.17 | 11.12 | ||
| Low | 22.08 | 15.07 | 10.53 | ||
| Last | 22.29 | 15.11 | 11.09 | ||
| Change | -0.27 | +0.07 | +0.51 | ||
| % Change | -1.20% | +0.47% | +4.82% | ||
| Volume | 2,879,100 | 340,800 | 11,221,000 | ||
| 20-Day Average Volume | 927,460 | 462,560 | 9,726,521 | ||
| Previous Close | 22.56 | 15.04 | 10.58 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 14.97 | 10.93 | ||
| 20-Day Raw Stochastic | 40.12% | 75.40% | 62.69% | ||
| 20-Day Relative Strength | 46.88% | 62.36% | 53.84% | ||
| Weighted Alpha | -7.73 | +28.33 | -18.15 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 08/30/24 | +0.07% since 11/14/24 | -2.29% since 11/14/24 | ||
| Low | 22.08 on 09/09/24 | 14.95 on 11/15/24 | 10.27 on 11/19/24 | ||
| High | 23.90 on 09/04/24 | 15.26 on 11/18/24 | 11.38 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.21% since 08/09/24 | +13.01% since 10/21/24 | +7.57% since 10/21/24 | ||
| Low | 21.00 on 08/12/24 | 13.27 on 10/22/24 | 10.22 on 10/23/24 | ||
| High | 24.22 on 08/21/24 | 15.65 on 11/11/24 | 11.59 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.09% since 06/07/24 | +11.27% since 08/21/24 | unch since 08/21/24 | ||
| Low | 20.13 on 06/13/24 | 13.27 on 10/22/24 | 9.95 on 09/11/24 | ||
| High | 24.22 on 08/21/24 | 15.65 on 11/11/24 | 11.59 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -25.48% since 03/08/24 | +24.36% since 05/21/24 | -8.35% since 05/21/24 | ||
| Low | 20.13 on 06/13/24 | 11.78 on 05/29/24 | 9.54 on 06/18/24 | ||
| High | 30.91 on 03/13/24 | 15.65 on 11/11/24 | 13.05 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,281,921 | 10,020,009 | 7,056,595 | ||
| Shares Outstanding, K | 326,690 | 666,224 | 666,975 | ||
| Annual Sales | 12,164,000,000 | 4,570,090,000 | 29,652,000,000 | ||
| Annual Net Income | 1,815,000,000 | 470,190,000 | -608,000,000 | ||
| Last Quarter Sales | 2,178,000,000 | 1,407,174,610 | 6,731,000,000 | ||
| Last Quarter Net Income | 299,000,000 | 175,386,950 | 1,000,000 | ||
| 60-Month Beta | N/A | 0.39 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | N/A | 0.49 on 11/08/24 | ||
| Latest Earnings Date | 11/01/24 | 03/01/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | 0.097 on 08/09/24 | 0.050 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | 08/09/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 0.00 | 6.11 | ||