Liberty Siriusxm Series C (LSXMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMK | PSO | PARA | ||
| Company | Liberty Siriusxm Series C | Pearson Plc ADR | Paramount Global Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.60 | 15.29 | 11.10 | ||
| High | 22.88 | 15.38 | 11.19 | ||
| Low | 22.10 | 15.27 | 10.85 | ||
| Last | 22.29 | 15.36 | 10.88 | ||
| Change | -0.26 | +0.25 | -0.21 | ||
| % Change | -1.15% | +1.65% | -1.89% | ||
| Volume | 4,573,400 | 850,400 | 11,242,699 | ||
| 20-Day Average Volume | 1,659,035 | 493,205 | 10,002,670 | ||
| Previous Close | 22.55 | 15.11 | 11.09 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 15.06 | 10.96 | ||
| 20-Day Raw Stochastic | 40.43% | 84.82% | 46.21% | ||
| 20-Day Relative Strength | 46.95% | 65.78% | 51.13% | ||
| Weighted Alpha | -8.93 | +31.26 | -20.28 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 08/30/24 | +2.26% since 11/15/24 | +0.37% since 11/15/24 | ||
| Low | 22.10 on 09/09/24 | 14.97 on 11/19/24 | 10.27 on 11/19/24 | ||
| High | 23.92 on 09/04/24 | 15.38 on 11/22/24 | 11.19 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.40% since 08/09/24 | +15.06% since 10/22/24 | +5.94% since 10/22/24 | ||
| Low | 20.96 on 08/12/24 | 13.45 on 10/23/24 | 10.22 on 10/23/24 | ||
| High | 24.25 on 08/21/24 | 15.65 on 11/11/24 | 11.59 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.60% since 06/07/24 | +13.19% since 08/22/24 | -2.68% since 08/22/24 | ||
| Low | 20.05 on 06/13/24 | 13.27 on 10/22/24 | 9.95 on 09/11/24 | ||
| High | 24.25 on 08/21/24 | 15.65 on 11/11/24 | 11.59 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -25.08% since 03/08/24 | +28.43% since 05/22/24 | -10.82% since 05/22/24 | ||
| Low | 20.05 on 06/13/24 | 11.78 on 05/29/24 | 9.54 on 06/18/24 | ||
| High | 30.78 on 03/13/24 | 15.65 on 11/11/24 | 13.05 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,281,921 | 10,233,201 | 7,256,688 | ||
| Shares Outstanding, K | 326,690 | 666,224 | 666,975 | ||
| Annual Sales | 8,953,000,000 | 4,570,090,000 | 29,652,000,000 | ||
| Annual Net Income | 829,000,000 | 470,190,000 | -608,000,000 | ||
| Last Quarter Sales | 2,178,000,000 | 1,407,174,610 | 6,731,000,000 | ||
| Last Quarter Net Income | 299,000,000 | 175,386,950 | 1,000,000 | ||
| 60-Month Beta | N/A | 0.39 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | N/A | 0.49 on 11/08/24 | ||
| Latest Earnings Date | 11/01/24 | 03/01/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | 0.097 on 08/09/24 | 0.050 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | 08/09/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 0.00 | 6.56 | ||