Liberty Siriusxm Series C (LSXMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMK | DIS | EDR | FWONK | FWONA |
| Company | Liberty Siriusxm Series C | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.60 | 114.15 | 29.25 | 84.01 | 77.04 |
| High | 22.88 | 116.25 | 29.57 | 85.79 | 78.55 |
| Low | 22.10 | 113.83 | 29.25 | 83.81 | 76.80 |
| Last | 22.29 | 115.75 | 29.45 | 85.75 | 78.59 |
| Change | -0.26 | +1.49 | +0.06 | +1.68 | +1.59 |
| % Change | -1.15% | +1.30% | +0.20% | +2.00% | +2.06% |
| Volume | 4,573,400 | 5,017,712 | 584,132 | 283,718 | 24,404 |
| 20-Day Average Volume | 1,659,035 | 12,059,038 | 1,230,007 | 1,101,037 | 98,902 |
| Previous Close | 22.55 | 114.26 | 29.39 | 84.07 | 77.00 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 102.43 | 29.12 | 81.64 | 75.27 |
| 20-Day Raw Stochastic | 40.43% | 100.00% | 78.44% | 84.41% | 81.19% |
| 20-Day Relative Strength | 46.95% | 78.64% | 62.09% | 60.90% | 60.13% |
| Weighted Alpha | -8.93 | +26.27 | +20.46 | +33.66 | +36.36 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 08/30/24 | +6.23% since 11/14/24 | +2.10% since 11/14/24 | +1.16% since 11/14/24 | +1.51% since 11/14/24 |
| Low | 22.10 on 09/09/24 | 110.25 on 11/15/24 | 28.78 on 11/15/24 | 79.56 on 11/19/24 | 72.97 on 11/19/24 |
| High | 23.92 on 09/04/24 | 115.92 on 11/21/24 | 29.57 on 11/21/24 | 85.60 on 11/21/24 | 78.42 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.40% since 08/09/24 | +19.98% since 10/21/24 | +0.36% since 10/21/24 | +7.87% since 10/21/24 | +7.18% since 10/21/24 |
| Low | 20.96 on 08/12/24 | 94.83 on 11/01/24 | 28.55 on 10/24/24 | 78.00 on 10/24/24 | 72.30 on 10/24/24 |
| High | 24.25 on 08/21/24 | 115.92 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| 3-Month | |||||
| %Chg | +6.60% since 06/07/24 | +27.78% since 08/21/24 | +7.08% since 08/21/24 | +9.34% since 08/21/24 | +10.48% since 08/21/24 |
| Low | 20.05 on 06/13/24 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 74.34 on 10/07/24 | 68.53 on 10/08/24 |
| High | 24.25 on 08/21/24 | 115.92 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| 6-Month | |||||
| %Chg | -25.08% since 03/08/24 | +12.53% since 05/21/24 | +9.96% since 05/21/24 | +18.15% since 05/21/24 | +18.07% since 05/21/24 |
| Low | 20.05 on 06/13/24 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 30.78 on 03/13/24 | 115.92 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,281,921 | 206,917,888 | 20,107,492 | 18,687,668 | 18,097,542 |
| Shares Outstanding, K | 326,690 | 1,810,939 | 684,161 | 222,287 | 235,033 |
| Annual Sales | 8,953,000,000 | 91,361,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 829,000,000 | 4,972,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 2,178,000,000 | 22,574,000,000 | 2,031,790,000 | 911,000,000 | 911,000,000 |
| Last Quarter Net Income | 299,000,000 | 460,000,000 | -264,670,000 | 117,000,000 | 117,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.77 | 0.01 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | 1.14 on 11/14/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 11/01/24 | 11/14/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 22.67 | 23.57 | 70.64 | 64.62 |