Latch Inc (LTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTCH | BEEM | CPTN | ||
| Company | Latch Inc | Beam Global | Cepton Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 5.75 | 3.11 | ||
| High | 0.4800 | 5.90 | 3.11 | ||
| Low | 0.4300 | 5.42 | 3.05 | ||
| Last | 0.4500 | 5.53 | 3.08 | ||
| Change | unch | -0.16 | -0.03 | ||
| % Change | unch | -2.81% | -0.96% | ||
| Volume | 128,800 | 96,900 | 15,500 | ||
| 20-Day Average Volume | 37,320 | 119,530 | 130,140 | ||
| Previous Close | 0.4500 | 5.69 | 3.11 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4395 | 5.48 | 3.03 | ||
| 20-Day Raw Stochastic | 55.88% | 42.13% | 72.22% | ||
| 20-Day Relative Strength | 52.11% | 48.75% | 60.68% | ||
| Weighted Alpha | -51.59 | -32.68 | -28.04 | ||
| Today's Opinion | 40% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.09% since 08/16/24 | +6.35% since 08/16/24 | +0.65% since 08/16/24 | ||
| Low | 0.4100 on 08/20/24 | 5.12 on 08/20/24 | 3.03 on 08/19/24 | ||
| High | 0.5900 on 08/21/24 | 5.90 on 08/23/24 | 3.13 on 08/22/24 | ||
| 1-Month | |||||
| %Chg | +23.29% since 07/23/24 | -9.64% since 07/23/24 | +25.71% since 07/23/24 | ||
| Low | 0.2600 on 08/09/24 | 4.82 on 08/05/24 | 2.38 on 07/24/24 | ||
| High | 0.6000 on 08/16/24 | 6.50 on 07/29/24 | 3.13 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -21.05% since 05/23/24 | -12.08% since 05/23/24 | +22.22% since 05/23/24 | ||
| Low | 0.0162 on 06/24/24 | 4.30 on 06/25/24 | 2.38 on 07/24/24 | ||
| High | 0.6000 on 08/16/24 | 7.68 on 07/09/24 | 3.13 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -43.75% since 02/23/24 | -20.77% since 02/23/24 | +14.50% since 02/23/24 | ||
| Low | 0.0100 on 04/15/24 | 4.30 on 06/25/24 | 2.38 on 07/24/24 | ||
| High | 0.8999 on 04/01/24 | 7.68 on 07/09/24 | 3.81 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,629 | 80,390 | 49,037 | ||
| Shares Outstanding, K | 143,621 | 14,537 | 15,921 | ||
| Annual Sales | 41,360,000 | 67,350,000 | 13,060,000 | ||
| Annual Net Income | -166,320,000 | -16,060,000 | -48,550,000 | ||
| Last Quarter Sales | 13,660,000 | 14,810,000 | 10,430,000 | ||
| Last Quarter Net Income | -44,230,000 | -4,920,000 | 180,000 | ||
| 60-Month Beta | 1.71 | 0.93 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 08/13/24 | 0.03 on 08/12/24 | ||
| Latest Earnings Date | 07/06/23 | 08/13/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||