Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | ELV | COR | NTRA | ICLR |
| Company | Life Time Group Holdings Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.09 | 398.94 | 242.97 | 170.00 | 204.84 |
| High | 24.29 | 402.13 | 243.13 | 171.95 | 208.29 |
| Low | 24.00 | 397.74 | 241.44 | 164.40 | 204.00 |
| Last | 24.18 | 401.82 | 243.24 | 166.84 | 208.00 |
| Change | +0.03 | +4.34 | +0.04 | -1.04 | +4.33 |
| % Change | +0.12% | +1.09% | +0.02% | -0.62% | +2.13% |
| Volume | 46,298 | 279,292 | 85,849 | 207,996 | 389,990 |
| 20-Day Average Volume | 1,115,795 | 1,904,812 | 1,241,464 | 1,485,521 | 1,804,419 |
| Previous Close | 24.15 | 397.48 | 243.20 | 167.88 | 203.67 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.70 | 412.46 | 240.07 | 137.55 | 213.08 |
| 20-Day Raw Stochastic | 59.73% | 20.36% | 58.62% | 89.16% | 40.90% |
| 20-Day Relative Strength | 51.12% | 31.49% | 55.19% | 69.20% | 32.50% |
| Weighted Alpha | +65.25 | -25.28 | +17.35 | +189.12 | -30.49 |
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 11/14/24 | -1.79% since 11/14/24 | -0.67% since 11/14/24 | +9.87% since 11/14/24 | +2.15% since 11/14/24 |
| Low | 23.33 on 11/15/24 | 391.02 on 11/20/24 | 237.48 on 11/15/24 | 143.20 on 11/15/24 | 183.38 on 11/18/24 |
| High | 24.61 on 11/19/24 | 408.70 on 11/15/24 | 244.29 on 11/18/24 | 171.95 on 11/21/24 | 206.78 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.97% since 10/21/24 | -5.33% since 10/21/24 | +2.22% since 10/21/24 | +37.78% since 10/21/24 | -29.21% since 10/21/24 |
| Low | 22.28 on 10/31/24 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 26.08 on 10/22/24 | 433.85 on 10/25/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 289.29 on 10/22/24 |
| 3-Month | |||||
| %Chg | +2.19% since 08/21/24 | -26.29% since 08/21/24 | +1.02% since 08/21/24 | +36.18% since 08/21/24 | -36.77% since 08/21/24 |
| Low | 22.28 on 10/31/24 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 27.11 on 10/15/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | +51.53% since 05/21/24 | -26.74% since 05/21/24 | +11.38% since 05/21/24 | +53.35% since 05/21/24 | -35.72% since 05/21/24 |
| Low | 15.29 on 05/29/24 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 27.11 on 10/15/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,998,398 | 92,184,760 | 47,921,832 | 22,163,684 | 16,801,758 |
| Shares Outstanding, K | 206,973 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 2,216,590,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 76,060,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 693,230,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 41,360,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 1.89 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/24/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.66 | 11.34 | 17.51 | 0.00 | 14.37 |