Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | BLCO | OGN | ||
| Company | Life Time Group Holdings Inc | Bausch & Lomb Corp | Organon & Co. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.09 | 19.41 | 14.77 | ||
| High | 24.66 | 19.75 | 15.05 | ||
| Low | 24.00 | 19.32 | 14.75 | ||
| Last | 24.43 | 19.68 | 14.91 | ||
| Change | +0.28 | +0.30 | +0.18 | ||
| % Change | +1.16% | +1.55% | +1.22% | ||
| Volume | 695,377 | 133,428 | 1,266,149 | ||
| 20-Day Average Volume | 1,147,883 | 433,767 | 3,164,402 | ||
| Previous Close | 24.15 | 19.38 | 14.73 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.72 | 20.00 | 16.28 | ||
| 20-Day Raw Stochastic | 67.57% | 24.02% | 11.26% | ||
| 20-Day Relative Strength | 52.66% | 51.42% | 30.69% | ||
| Weighted Alpha | +67.68 | +21.18 | +4.23 | ||
| Today's Opinion | 72% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 11/14/24 | +0.66% since 11/14/24 | -2.61% since 11/14/24 | ||
| Low | 23.33 on 11/15/24 | 19.31 on 11/20/24 | 14.39 on 11/19/24 | ||
| High | 24.66 on 11/21/24 | 20.23 on 11/18/24 | 15.34 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -4.96% since 10/21/24 | -4.74% since 10/21/24 | -14.56% since 10/21/24 | ||
| Low | 22.28 on 10/31/24 | 19.31 on 11/20/24 | 14.39 on 11/19/24 | ||
| High | 26.08 on 10/22/24 | 20.94 on 10/30/24 | 19.05 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +3.29% since 08/21/24 | +22.13% since 08/21/24 | -29.10% since 08/21/24 | ||
| Low | 22.28 on 10/31/24 | 15.41 on 09/13/24 | 14.39 on 11/19/24 | ||
| High | 27.11 on 10/15/24 | 21.69 on 10/14/24 | 23.10 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +53.15% since 05/21/24 | +35.02% since 05/21/24 | -31.76% since 05/21/24 | ||
| Low | 15.29 on 05/29/24 | 14.05 on 07/24/24 | 14.39 on 11/19/24 | ||
| High | 27.11 on 10/15/24 | 21.69 on 10/14/24 | 23.10 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,998,398 | 6,825,093 | 3,793,550 | ||
| Shares Outstanding, K | 206,973 | 352,172 | 257,539 | ||
| Annual Sales | 2,216,590,000 | 4,146,000,000 | 6,263,000,000 | ||
| Annual Net Income | 76,060,000 | -260,000,000 | 1,023,000,000 | ||
| Last Quarter Sales | 693,230,000 | 1,196,000,000 | 1,582,000,000 | ||
| Last Quarter Net Income | 41,360,000 | 4,000,000 | 359,000,000 | ||
| 60-Month Beta | 1.89 | 0.46 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/24/24 | 0.17 on 10/30/24 | 0.87 on 10/31/24 | ||
| Latest Earnings Date | 10/24/24 | 10/30/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 11/12/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.66 | 32.05 | 3.79 | ||