Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | DOCS | SHC | ||
| Company | Life Time Group Holdings Inc | Doximity Inc Cl A | Sotera Health Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.99 | 26.86 | 11.71 | ||
| High | 19.01 | 26.98 | 11.71 | ||
| Low | 18.58 | 26.36 | 11.53 | ||
| Last | 18.67 | 26.37 | 11.65 | ||
| Change | -0.17 | -0.59 | +0.02 | ||
| % Change | -0.90% | -2.19% | +0.17% | ||
| Volume | 230,600 | 1,170,600 | 299,600 | ||
| 20-Day Average Volume | 842,990 | 1,330,655 | 1,114,395 | ||
| Previous Close | 18.84 | 26.96 | 11.63 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.23 | 28.28 | 11.83 | ||
| 20-Day Raw Stochastic | 75.00% | 0.24% | 31.82% | ||
| 20-Day Relative Strength | 64.18% | 43.35% | 49.42% | ||
| Weighted Alpha | +11.42 | -4.86 | -32.03 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 06/26/24 | -4.70% since 06/26/24 | -1.52% since 06/26/24 | ||
| Low | 18.34 on 07/01/24 | 26.36 on 07/03/24 | 11.45 on 07/01/24 | ||
| High | 19.17 on 07/01/24 | 28.49 on 07/01/24 | 12.01 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +8.11% since 06/03/24 | -4.59% since 06/03/24 | +1.66% since 06/03/24 | ||
| Low | 16.81 on 06/04/24 | 26.36 on 07/03/24 | 11.23 on 06/20/24 | ||
| High | 19.17 on 07/01/24 | 30.50 on 06/12/24 | 12.55 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +27.88% since 04/03/24 | +2.61% since 04/03/24 | +0.95% since 04/03/24 | ||
| Low | 12.34 on 05/01/24 | 22.96 on 05/13/24 | 10.71 on 04/18/24 | ||
| High | 19.17 on 07/01/24 | 30.50 on 06/12/24 | 12.55 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +33.26% since 01/03/24 | -3.48% since 01/03/24 | -28.13% since 01/03/24 | ||
| Low | 11.89 on 02/26/24 | 22.96 on 05/13/24 | 10.71 on 04/18/24 | ||
| High | 19.17 on 07/01/24 | 31.86 on 01/23/24 | 17.44 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,746,052 | 4,999,085 | 3,292,116 | ||
| Shares Outstanding, K | 198,835 | 185,426 | 283,071 | ||
| Annual Sales | 2,216,590,000 | 475,420,000 | 1,049,290,000 | ||
| Annual Net Income | 76,060,000 | 147,580,000 | 51,380,000 | ||
| Last Quarter Sales | 596,720,000 | 118,060,000 | 248,180,000 | ||
| Last Quarter Net Income | 24,920,000 | 40,620,000 | 6,320,000 | ||
| 60-Month Beta | 1.85 | 1.22 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/01/24 | 0.25 on 05/16/24 | 0.13 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.46 | 35.68 | 16.08 | ||