Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | FUN | CUK | ||
| Company | Life Time Group Holdings Inc | Cedar Fair LP | Carnival Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.11 | 45.90 | 23.42 | ||
| High | 22.66 | 48.93 | 24.64 | ||
| Low | 22.07 | 45.62 | 23.16 | ||
| Last | 22.31 | 48.64 | 24.32 | ||
| Change | +0.06 | +2.24 | +1.49 | ||
| % Change | +0.27% | +4.83% | +6.53% | ||
| Volume | 1,775,100 | 2,009,600 | 3,618,300 | ||
| 20-Day Average Volume | 1,144,435 | 1,450,270 | 1,348,315 | ||
| Previous Close | 22.25 | 46.40 | 22.83 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.65 | 46.85 | 23.41 | ||
| 20-Day Raw Stochastic | 11.71% | 85.68% | 85.28% | ||
| 20-Day Relative Strength | 40.11% | 60.68% | 63.53% | ||
| Weighted Alpha | +43.70 | +28.13 | +66.88 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 12/13/24 | +5.51% since 12/13/24 | +3.45% since 12/13/24 | ||
| Low | 21.92 on 12/18/24 | 45.26 on 12/18/24 | 22.35 on 12/18/24 | ||
| High | 23.63 on 12/18/24 | 48.93 on 12/20/24 | 24.64 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -7.62% since 11/20/24 | +5.51% since 11/20/24 | +7.28% since 11/20/24 | ||
| Low | 21.92 on 12/18/24 | 45.17 on 11/26/24 | 22.35 on 12/18/24 | ||
| High | 25.25 on 11/27/24 | 49.22 on 12/02/24 | 24.66 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -10.65% since 09/20/24 | +17.32% since 09/20/24 | +40.99% since 09/20/24 | ||
| Low | 21.92 on 12/18/24 | 35.93 on 10/10/24 | 15.46 on 10/03/24 | ||
| High | 27.11 on 10/15/24 | 49.22 on 12/02/24 | 24.66 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +21.45% since 06/20/24 | -4.46% since 06/20/24 | +68.30% since 06/20/24 | ||
| Low | 18.01 on 06/25/24 | 35.93 on 10/10/24 | 12.65 on 08/05/24 | ||
| High | 27.11 on 10/15/24 | 58.70 on 07/08/24 | 24.66 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,617,568 | 4,877,570 | 4,564,426 | ||
| Shares Outstanding, K | 206,973 | 100,279 | 187,682 | ||
| Annual Sales | 2,216,590,000 | 1,798,670,000 | 21,593,000,000 | ||
| Annual Net Income | 76,060,000 | 124,560,000 | -74,000,000 | ||
| Last Quarter Sales | 693,230,000 | 1,348,390,000 | 7,896,000,000 | ||
| Last Quarter Net Income | 41,360,000 | 110,970,000 | 1,735,000,000 | ||
| 60-Month Beta | 1.88 | 1.58 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/24/24 | 1.58 on 11/06/24 | 1.27 on 09/30/24 | ||
| Latest Earnings Date | 10/24/24 | 11/06/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | 0.300 on 06/05/24 | 0.500 on 02/20/20 | ||
| Next Ex-Dividends Date | N/A | 06/05/24 | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.48 | 132.57 | 19.51 | ||