Latam Airlines Group S.A. (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTM | JBLU | AZUL | ||
Company | Latam Airlines Group S.A. | Jetblue Airways Corp | Azul S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 3.11 | 5.88 | 4.03 | ||
High | 3.50 | 6.02 | 4.17 | ||
Low | 2.67 | 5.85 | 4.03 | ||
Last | 3.21 | 5.96 | 4.13 | ||
Change | +0.30 | +0.12 | +0.29 | ||
% Change | +10.31% | +2.05% | +7.55% | ||
Volume | 64,368,000 | 3,104,368 | 1,835,395 | ||
20-Day Average Volume | 21,321,756 | 8,714,813 | 1,859,840 | ||
Previous Close | 2.91 | 5.84 | 3.84 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.24 | 5.69 | 4.64 | ||
20-Day Raw Stochastic | 88.40% | 78.67% | 23.76% | ||
20-Day Relative Strength | 54.63% | 52.84% | 36.09% | ||
Weighted Alpha | -61.30 | -22.57 | -68.61 | ||
Today's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
Previous Opinion | 64% Sell | 8% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +94.55% since 06/02/20 | +3.83% since 06/26/24 | +3.25% since 06/26/24 | ||
Low | 1.82 on 06/03/20 | 5.67 on 06/27/24 | 3.70 on 07/02/24 | ||
High | 3.50 on 06/09/20 | 6.12 on 07/01/24 | 4.28 on 06/27/24 | ||
1-Month | |||||
%Chg | +1.26% since 05/08/20 | +5.86% since 06/03/24 | -23.23% since 06/03/24 | ||
Low | 1.00 on 05/26/20 | 5.37 on 06/07/24 | 3.70 on 07/02/24 | ||
High | 3.50 on 06/09/20 | 6.12 on 07/01/24 | 5.51 on 06/06/24 | ||
3-Month | |||||
%Chg | -45.03% since 03/09/20 | -12.99% since 04/03/24 | -44.86% since 04/03/24 | ||
Low | 1.00 on 05/26/20 | 4.93 on 05/29/24 | 3.70 on 07/02/24 | ||
High | 6.22 on 03/10/20 | 7.58 on 04/22/24 | 8.24 on 04/09/24 | ||
6-Month | |||||
%Chg | -71.16% since 12/09/19 | +20.89% since 01/03/24 | -52.03% since 01/03/24 | ||
Low | 1.00 on 05/26/20 | 4.53 on 01/16/24 | 3.70 on 07/02/24 | ||
High | 11.98 on 12/19/19 | 7.58 on 04/22/24 | 9.27 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,946,566 | 1,986,389 | 1,618,833 | ||
Shares Outstanding, K | 606,407 | 340,135 | 421,571 | ||
Annual Sales | 10,070,060,000 | 9,615,000,000 | 3,716,450,000 | ||
Annual Net Income | 190,430,000 | -310,000,000 | -476,810,000 | ||
Last Quarter Sales | 2,266,090,000 | 2,209,000,000 | 944,570,000 | ||
Last Quarter Net Income | -2,120,240,000 | -716,000,000 | -225,810,000 | ||
60-Month Beta | 1.89 | 1.93 | 2.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.43 on 04/23/24 | -0.57 on 05/13/24 | ||
Latest Earnings Date | 08/11/20 | 08/06/24 | 08/08/24 | ||
Most Recent Dividend | 0.094 on 05/21/20 | N/A | N/A | ||
Next Ex-Dividends Date | 05/21/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |