Latam Airlines Group S.A. ADR (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | AAL | ALK | ||
| Company | Latam Airlines Group S.A. ADR | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.77 | 14.22 | 52.93 | ||
| High | 27.77 | 14.40 | 54.01 | ||
| Low | 27.31 | 14.05 | 52.93 | ||
| Last | 27.74 | 14.39 | 53.96 | ||
| Change | -0.12 | +0.13 | +1.08 | ||
| % Change | -0.43% | +0.91% | +2.04% | ||
| Volume | 186,700 | 22,756,400 | 2,201,900 | ||
| 20-Day Average Volume | 192,185 | 29,118,564 | 2,272,025 | ||
| Previous Close | 27.86 | 14.26 | 52.88 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.40 | 13.57 | 48.93 | ||
| 20-Day Raw Stochastic | 78.61% | 87.78% | 99.44% | ||
| 20-Day Relative Strength | 58.67% | 65.70% | 73.79% | ||
| Weighted Alpha | N/A | +22.92 | +59.30 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 11/08/24 | +4.20% since 11/08/24 | +5.80% since 11/08/24 | ||
| Low | 26.68 on 11/12/24 | 13.73 on 11/12/24 | 50.68 on 11/12/24 | ||
| High | 28.17 on 11/14/24 | 14.66 on 11/14/24 | 54.01 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.23% since 10/15/24 | +19.62% since 10/15/24 | +18.85% since 10/15/24 | ||
| Low | 25.57 on 10/16/24 | 12.14 on 10/16/24 | 44.72 on 10/18/24 | ||
| High | 28.17 on 11/14/24 | 14.66 on 11/14/24 | 54.01 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +15.58% since 08/15/24 | +42.62% since 08/15/24 | +52.86% since 08/15/24 | ||
| Low | 23.59 on 09/10/24 | 9.97 on 08/16/24 | 34.44 on 08/22/24 | ||
| High | 28.17 on 11/14/24 | 14.66 on 11/14/24 | 54.01 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/25/24 | -3.68% since 05/15/24 | +24.10% since 05/15/24 | ||
| Low | 21.83 on 08/05/24 | 9.07 on 08/05/24 | 32.62 on 08/06/24 | ||
| High | 28.17 on 11/14/24 | 15.08 on 05/16/24 | 54.01 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,383,555 | 9,456,115 | 6,849,952 | ||
| Shares Outstanding, K | 302,219 | 657,131 | 126,945 | ||
| Annual Sales | 11,640,540,000 | 52,788,000,000 | 10,426,000,000 | ||
| Annual Net Income | 581,830,000 | 822,000,000 | 235,000,000 | ||
| Last Quarter Sales | 3,245,220,000 | 13,647,000,000 | 3,072,000,000 | ||
| Last Quarter Net Income | 301,210,000 | -149,000,000 | 236,000,000 | ||
| 60-Month Beta | 3.71 | 1.39 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 0.30 on 10/24/24 | 2.25 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | 0.462 on 05/09/24 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/09/24 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.64 | 12.65 | ||