Learning Tree International Inc (LTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRE | EDU | BFAM | TAL | LOPE |
| Company | Learning Tree International Inc | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.5100 | 58.79 | 114.82 | 9.98 | 168.45 |
| High | 0.5100 | 59.01 | 115.13 | 10.10 | 168.45 |
| Low | 0.5100 | 57.17 | 113.94 | 9.85 | 164.85 |
| Last | 0.5100 | 58.58 | 115.10 | 10.10 | 166.64 |
| Change | +0.1000 | -0.21 | +0.49 | -0.01 | -1.24 |
| % Change | +24.39% | -0.36% | +0.43% | -0.10% | -0.74% |
| Volume | 1,000 | 956,259 | 521,181 | 3,775,864 | 150,200 |
| 20-Day Average Volume | N/A | 1,412,350 | 817,695 | 6,697,230 | 258,930 |
| Previous Close | 0.4100 | 58.79 | 114.61 | 10.11 | 167.88 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 58.96 | 116.24 | 10.50 | 158.24 |
| 20-Day Raw Stochastic | N/A | 42.76% | 35.44% | 29.17% | 82.31% |
| 20-Day Relative Strength | N/A | 42.82% | 40.83% | 48.26% | 66.64% |
| Weighted Alpha | N/A | -33.13 | +17.04 | -26.98 | +18.87 |
| Today's Opinion | N/A | 100% Sell | 56% Sell | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 56% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/21/24 | +5.68% since 11/19/24 | +5.54% since 11/19/24 | +1.92% since 11/19/24 | +3.41% since 11/19/24 |
| Low | 0.3100 on 07/09/24 | 55.20 on 11/20/24 | 108.03 on 11/20/24 | 9.61 on 11/21/24 | 159.44 on 11/20/24 |
| High | 0.7500 on 07/09/24 | 60.32 on 11/25/24 | 115.17 on 11/25/24 | 10.34 on 11/20/24 | 170.55 on 11/25/24 |
| 1-Month | |||||
| %Chg | +24.39% since 10/02/24 | -3.57% since 10/25/24 | -11.30% since 10/25/24 | -8.01% since 10/25/24 | +25.18% since 10/25/24 |
| Low | 0.4100 on 10/21/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 9.26 on 11/14/24 | 132.57 on 10/29/24 |
| High | 0.5100 on 11/15/24 | 65.00 on 10/29/24 | 135.77 on 11/04/24 | 12.14 on 11/07/24 | 173.37 on 11/11/24 |
| 3-Month | |||||
| %Chg | +54.55% since 08/12/24 | -10.04% since 08/26/24 | -16.06% since 08/26/24 | +17.99% since 08/26/24 | +17.51% since 08/26/24 |
| Low | 0.4100 on 10/21/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 0.5100 on 11/15/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| 6-Month | |||||
| %Chg | +78.95% since 05/08/24 | -25.01% since 05/24/24 | +6.95% since 05/24/24 | -11.64% since 05/24/24 | +14.56% since 05/24/24 |
| Low | 0.3100 on 07/09/24 | 54.00 on 11/14/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 0.7500 on 07/09/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,470 | 9,733,821 | 6,579,333 | 5,884,967 | 4,851,350 |
| Shares Outstanding, K | 16,608 | 169,697 | 58,183 | 604,827 | 29,146 |
| Annual Sales | 64,320,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | -2,060,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | N/A | 1,435,420,000 | 719,100,000 | 619,360,000 | 238,290,000 |
| Last Quarter Net Income | N/A | 245,430,000 | 54,910,000 | 57,430,000 | 41,470,000 |
| 60-Month Beta | 0.28 | 0.49 | 1.49 | 0.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 |
| Latest Earnings Date | 01/02/20 | 10/23/24 | 11/04/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.66 | 38.16 | 89.18 | 20.60 |