Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lottery.com (LTRY)

Lottery.com (LTRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 0.3300 263.69 167.24 43.80 49.41
High 0.3300 270.95 168.07 44.48 50.25
Low 0.3111 262.73 165.50 43.42 49.17
Last 0.3266 266.72 167.97 43.55 50.07
Change +0.0166 +3.35 +1.26 -0.25 +0.16
% Change +5.35% +1.27% +0.76% -0.57% +0.32%
Volume 48,700 1,331,700 1,186,400 6,107,000 3,347,300
20-Day Average Volume 302,390 1,939,325 2,062,815 10,700,110 5,837,475
Previous Close 0.3100 263.37 166.71 43.80 49.91
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3360 245.87 157.29 39.39 50.74
20-Day Raw Stochastic 42.59% 91.38% 99.60% 90.09% 36.27%
20-Day Relative Strength 37.22% 67.37% 74.34% 62.94% 52.19%
Weighted Alpha -86.28 +69.43 +30.35 +17.46 +4.26
Today's Opinion 100% Sell 100% Buy 100% Buy 56% Buy 56% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 56% Buy 56% Buy
Last Month's Opinion 100% Sell 80% Buy 64% Buy 48% Sell 40% Buy
Performance  
5-Days  
%Chg +6.04% since 11/14/24 -0.10% since 11/14/24 +2.35% since 11/14/24 +5.86% since 11/14/24 +3.17% since 11/14/24
Low 0.3050 on 11/15/24 260.76 on 11/15/24 159.38 on 11/18/24 38.94 on 11/15/24 47.72 on 11/15/24
High 0.3500 on 11/20/24 270.95 on 11/21/24 168.07 on 11/21/24 44.48 on 11/21/24 50.24 on 11/21/24
1-Month  
%Chg -35.96% since 10/21/24 +15.77% since 10/21/24 +15.28% since 10/21/24 +17.20% since 10/21/24 -2.15% since 10/21/24
Low 0.2202 on 11/04/24 221.88 on 10/29/24 143.18 on 10/28/24 35.10 on 11/04/24 47.72 on 11/15/24
High 0.5151 on 10/23/24 270.95 on 11/21/24 168.07 on 11/21/24 44.48 on 11/21/24 54.20 on 10/29/24
3-Month  
%Chg -59.98% since 08/21/24 +26.93% since 08/21/24 +12.17% since 08/21/24 +21.24% since 08/21/24 +21.26% since 08/21/24
Low 0.2202 on 11/04/24 205.12 on 08/28/24 138.58 on 09/20/24 33.27 on 09/04/24 38.43 on 08/30/24
High 0.9000 on 08/30/24 270.95 on 11/21/24 168.07 on 11/21/24 44.48 on 11/21/24 54.39 on 10/07/24
6-Month  
%Chg -81.55% since 05/21/24 +27.20% since 05/21/24 +30.36% since 05/21/24 +0.39% since 05/21/24 +8.35% since 05/21/24
Low 0.2202 on 11/04/24 174.03 on 06/14/24 129.08 on 05/31/24 28.69 on 08/05/24 36.62 on 08/05/24
High 2.2000 on 07/18/24 270.95 on 11/21/24 168.07 on 11/21/24 44.62 on 06/20/24 54.39 on 10/07/24
Key Statistics  
Market Capitalization, $K 3,158 46,766,344 43,723,536 38,572,120 36,186,048
Shares Outstanding, K 10,187 177,569 262,273 880,642 725,026
Annual Sales 6,480,000 11,790,000,000 7,562,000,000 3,665,390,000 10,372,000,000
Annual Net Income -24,630,000 -1,224,000,000 1,273,000,000 -802,140,000 1,221,000,000
Last Quarter Sales 260,000 3,248,000,000 2,025,000,000 1,095,490,000 2,682,000,000
Last Quarter Net Income -6,020,000 -119,000,000 294,000,000 -293,690,000 275,000,000
60-Month Beta 1.30 N/A 0.78 1.82 1.11
Per-Share Information  
Most Recent Earnings -1.47 on 08/19/24 0.43 on 11/12/24 2.15 on 10/29/24 -0.60 on 11/07/24 0.44 on 10/23/24
Latest Earnings Date 12/04/24 11/12/24 10/29/24 11/07/24 10/23/24
Most Recent Dividend N/A N/A 0.190 on 08/28/24 N/A 0.200 on 11/05/24
Next Ex-Dividends Date N/A N/A 11/27/24 N/A 11/05/24
Ratios  
Price/Earnings ttm 0.00 0.00 32.32 0.00 21.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar