Lottery.com (LTRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRY | FLUT | EA | DKNG | LVS |
| Company | Lottery.com | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3080 | 264.03 | 161.79 | 42.87 | 49.17 |
| High | 0.3251 | 266.22 | 162.88 | 43.09 | 49.58 |
| Low | 0.3049 | 258.44 | 161.47 | 41.44 | 48.93 |
| Last | 0.3049 | 265.52 | 162.72 | 41.88 | 49.53 |
| Change | -0.0077 | +17.35 | -0.15 | +0.17 | +0.27 |
| % Change | -2.46% | +6.99% | -0.09% | +0.41% | +0.55% |
| Volume | 33,200 | 3,532,000 | 2,320,400 | 9,168,899 | 5,498,500 |
| 20-Day Average Volume | 325,200 | 1,691,685 | 1,940,190 | 10,187,130 | 5,815,000 |
| Previous Close | 0.3126 | 248.17 | 162.87 | 41.71 | 49.26 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3907 | 235.51 | 151.27 | 37.92 | 51.44 |
| 20-Day Raw Stochastic | 24.21% | 98.42% | 98.63% | 82.38% | 12.22% |
| 20-Day Relative Strength | 32.25% | 69.13% | 73.65% | 62.05% | 49.62% |
| Weighted Alpha | -87.60 | +68.28 | +26.99 | +12.01 | +2.48 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 64% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 11/06/24 | +11.52% since 11/06/24 | +3.01% since 11/06/24 | +9.49% since 11/06/24 | -2.31% since 11/06/24 |
| Low | 0.2700 on 11/07/24 | 236.09 on 11/07/24 | 157.24 on 11/07/24 | 38.10 on 11/08/24 | 48.88 on 11/12/24 |
| High | 0.3500 on 11/12/24 | 266.22 on 11/13/24 | 163.00 on 11/12/24 | 43.33 on 11/11/24 | 52.06 on 11/07/24 |
| 1-Month | |||||
| %Chg | -42.57% since 10/11/24 | +20.97% since 10/11/24 | +13.60% since 10/11/24 | +8.95% since 10/11/24 | -6.32% since 10/11/24 |
| Low | 0.2202 on 11/04/24 | 221.88 on 10/29/24 | 142.63 on 10/21/24 | 35.10 on 11/04/24 | 48.88 on 11/12/24 |
| High | 0.5999 on 10/15/24 | 266.22 on 11/13/24 | 163.00 on 11/12/24 | 43.33 on 11/11/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | -67.84% since 08/13/24 | +38.73% since 08/13/24 | +10.77% since 08/13/24 | +33.21% since 08/13/24 | +25.77% since 08/13/24 |
| Low | 0.2202 on 11/04/24 | 204.52 on 08/15/24 | 138.58 on 09/20/24 | 30.92 on 08/14/24 | 38.43 on 08/30/24 |
| High | 1.1400 on 08/20/24 | 266.22 on 11/13/24 | 163.00 on 11/12/24 | 43.33 on 11/11/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | -82.87% since 05/13/24 | +30.05% since 05/13/24 | +28.55% since 05/13/24 | -3.08% since 05/13/24 | +5.56% since 05/13/24 |
| Low | 0.2202 on 11/04/24 | 174.03 on 06/14/24 | 125.45 on 05/14/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 2.2000 on 07/18/24 | 266.22 on 11/13/24 | 163.00 on 11/12/24 | 46.29 on 05/16/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,184 | 44,067,300 | 42,716,404 | 36,644,072 | 35,714,780 |
| Shares Outstanding, K | 10,187 | 177,569 | 262,273 | 878,544 | 725,026 |
| Annual Sales | 6,480,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -24,630,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 260,000 | 3,611,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | -6,020,000 | 279,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 1.30 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 08/19/24 | 2.61 on 08/13/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 12/04/24 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.01 | 0.00 | 21.92 |