Lottery.com (LTRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRY | MSGM | GXAI | ||
| Company | Lottery.com | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3080 | 1.2200 | 1.4000 | ||
| High | 0.3251 | 1.2700 | 1.4800 | ||
| Low | 0.3049 | 1.2100 | 1.4000 | ||
| Last | 0.3049 | 1.2200 | 1.4500 | ||
| Change | -0.0077 | unch | +0.0500 | ||
| % Change | -2.46% | unch | +3.57% | ||
| Volume | 33,200 | 18,900 | 65,700 | ||
| 20-Day Average Volume | 325,200 | 20,245 | 72,930 | ||
| Previous Close | 0.3126 | 1.2200 | 1.4000 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3907 | 1.2745 | 1.4215 | ||
| 20-Day Raw Stochastic | 24.21% | 15.64% | 30.00% | ||
| 20-Day Relative Strength | 32.25% | 44.46% | 44.25% | ||
| Weighted Alpha | -87.60 | -68.04 | -84.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 11/06/24 | -0.81% since 11/06/24 | +1.40% since 11/06/24 | ||
| Low | 0.2700 on 11/07/24 | 1.1900 on 11/11/24 | 1.3700 on 11/12/24 | ||
| High | 0.3500 on 11/12/24 | 1.3000 on 11/08/24 | 1.5435 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -42.57% since 10/11/24 | +1.67% since 10/11/24 | +10.69% since 10/11/24 | ||
| Low | 0.2202 on 11/04/24 | 1.1755 on 11/01/24 | 1.2700 on 10/14/24 | ||
| High | 0.5999 on 10/15/24 | 1.4600 on 10/23/24 | 1.7300 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -67.84% since 08/13/24 | -16.44% since 08/13/24 | -38.95% since 08/13/24 | ||
| Low | 0.2202 on 11/04/24 | 1.0100 on 08/22/24 | 1.2520 on 10/11/24 | ||
| High | 1.1400 on 08/20/24 | 1.8700 on 09/27/24 | 4.4500 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -82.87% since 05/13/24 | -52.90% since 05/13/24 | -61.44% since 05/13/24 | ||
| Low | 0.2202 on 11/04/24 | 1.0100 on 08/22/24 | 1.2520 on 10/11/24 | ||
| High | 2.2000 on 07/18/24 | 3.2000 on 06/11/24 | 4.4500 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,184 | 4,605 | 2,650 | ||
| Shares Outstanding, K | 10,187 | 3,775 | 1,893 | ||
| Annual Sales | 6,480,000 | 6,910,000 | 256 | ||
| Annual Net Income | -24,630,000 | -13,050,000 | -3,950,000 | ||
| Last Quarter Sales | 260,000 | 1,880,000 | 0 | ||
| Last Quarter Net Income | -6,020,000 | 2,380,000 | -810,000 | ||
| 60-Month Beta | 1.30 | 2.06 | 3.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 08/19/24 | 0.87 on 08/09/24 | -0.72 on 08/13/24 | ||
| Latest Earnings Date | 12/04/24 | 11/19/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.62 | 0.00 | ||