Lottery.com (LTRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRY | GAME | SLE | ||
| Company | Lottery.com | Gamesquare Holdings Inc | Super League Enterprise Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 1.0700 | 1.1200 | ||
| High | 2.1400 | 1.2100 | 1.1400 | ||
| Low | 1.5800 | 1.0000 | 1.0701 | ||
| Last | 1.8200 | 1.0100 | 1.1200 | ||
| Change | +0.0100 | -0.0400 | +0.0100 | ||
| % Change | +0.55% | -3.81% | +0.90% | ||
| Volume | 500,200 | 173,800 | 19,400 | ||
| 20-Day Average Volume | 321,400 | 147,915 | 63,945 | ||
| Previous Close | 1.8100 | 1.0500 | 1.1100 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1299 | 1.1760 | 0.9462 | ||
| 20-Day Raw Stochastic | 72.40% | 7.14% | 82.22% | ||
| 20-Day Relative Strength | 64.27% | 40.56% | 52.44% | ||
| Weighted Alpha | -74.88 | -75.27 | -70.01 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.93% since 07/12/24 | -21.09% since 07/12/24 | +5.66% since 07/12/24 | ||
| Low | 1.0800 on 07/15/24 | 1.0000 on 07/19/24 | 1.0400 on 07/18/24 | ||
| High | 2.2000 on 07/18/24 | 1.3300 on 07/16/24 | 1.2000 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +30.00% since 06/18/24 | -9.82% since 06/18/24 | +33.72% since 06/18/24 | ||
| Low | 0.8230 on 07/09/24 | 0.9800 on 06/21/24 | 0.7500 on 06/21/24 | ||
| High | 2.2000 on 07/18/24 | 1.4000 on 07/02/24 | 1.2000 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -3.19% since 04/19/24 | -31.76% since 04/19/24 | -19.42% since 04/19/24 | ||
| Low | 0.8230 on 07/09/24 | 0.9800 on 06/21/24 | 0.7500 on 06/21/24 | ||
| High | 2.2000 on 07/18/24 | 1.6699 on 04/25/24 | 1.7400 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -22.88% since 01/19/24 | -18.55% since 01/19/24 | -32.12% since 01/19/24 | ||
| Low | 0.8230 on 07/09/24 | 0.9800 on 06/21/24 | 0.7500 on 06/21/24 | ||
| High | 3.5600 on 02/15/24 | 2.2500 on 04/16/24 | 2.8400 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,700 | 30,667 | 8,013 | ||
| Shares Outstanding, K | 4,780 | 30,363 | 7,155 | ||
| Annual Sales | 6,480,000 | 52,000,000 | 25,080,000 | ||
| Annual Net Income | -24,630,000 | -31,280,000 | -30,330,000 | ||
| Last Quarter Sales | 260,000 | 17,730,000 | 4,210,000 | ||
| Last Quarter Net Income | -5,700,000 | -5,260,000 | -5,260,000 | ||
| 60-Month Beta | 1.26 | 0.56 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 05/20/24 | -0.39 on 05/20/24 | -1.00 on 05/15/24 | ||
| Latest Earnings Date | 08/27/24 | 08/14/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/23/12 | 02/28/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||