Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | CROX | GIL | VFC |
| Company | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Gildan Activewear | V.F. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 267.77 | 195.33 | 140.86 | 46.82 | 19.93 |
| High | 274.66 | 198.36 | 142.74 | 47.17 | 21.33 |
| Low | 267.12 | 193.27 | 140.28 | 46.65 | 19.93 |
| Last | 270.38 | 196.17 | 141.93 | 46.97 | 21.31 |
| Change | +7.82 | +3.76 | +3.94 | +0.22 | +1.78 |
| % Change | +2.98% | +1.95% | +2.86% | +0.47% | +9.11% |
| Volume | 2,176,300 | 531,400 | 813,600 | 397,900 | 9,646,900 |
| 20-Day Average Volume | 1,983,640 | 717,100 | 1,021,875 | 499,590 | 6,761,190 |
| Previous Close | 262.56 | 192.41 | 137.99 | 46.75 | 19.53 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 263.92 | 186.12 | 137.85 | 46.06 | 18.81 |
| 20-Day Raw Stochastic | 67.04% | 86.77% | 67.06% | 81.73% | 99.53% |
| 20-Day Relative Strength | 52.97% | 66.48% | 53.17% | 65.98% | 68.11% |
| Weighted Alpha | -32.32 | +66.56 | +57.46 | +66.16 | +49.94 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 32% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 09/27/24 | -0.18% since 09/27/24 | -1.65% since 09/27/24 | +0.26% since 09/27/24 | +8.89% since 09/27/24 |
| Low | 256.50 on 10/03/24 | 189.00 on 10/03/24 | 136.19 on 10/03/24 | 46.54 on 09/30/24 | 18.90 on 10/03/24 |
| High | 281.33 on 09/30/24 | 198.36 on 10/04/24 | 145.26 on 09/30/24 | 47.31 on 10/01/24 | 21.33 on 10/04/24 |
| 1-Month | |||||
| %Chg | +5.82% since 09/04/24 | +13.82% since 09/04/24 | +2.17% since 09/04/24 | +4.91% since 09/04/24 | +18.32% since 09/04/24 |
| Low | 243.37 on 09/11/24 | 169.93 on 09/10/24 | 123.20 on 09/11/24 | 43.48 on 09/10/24 | 17.10 on 09/12/24 |
| High | 283.66 on 09/27/24 | 200.17 on 09/27/24 | 151.13 on 09/26/24 | 47.75 on 09/26/24 | 21.33 on 10/04/24 |
| 3-Month | |||||
| %Chg | -9.97% since 07/03/24 | +16.96% since 07/03/24 | -4.04% since 07/03/24 | +21.87% since 07/03/24 | +63.92% since 07/03/24 |
| Low | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 112.50 on 08/05/24 | 38.25 on 07/05/24 | 12.68 on 07/10/24 |
| High | 303.14 on 07/05/24 | 200.17 on 09/27/24 | 151.13 on 09/26/24 | 47.75 on 09/26/24 | 21.33 on 10/04/24 |
| 6-Month | |||||
| %Chg | -24.38% since 04/04/24 | +14.63% since 04/04/24 | +5.62% since 04/04/24 | +30.36% since 04/04/24 | +54.09% since 04/04/24 |
| Low | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 112.50 on 08/05/24 | 32.23 on 05/02/24 | 11.00 on 05/23/24 |
| High | 368.36 on 04/24/24 | 200.17 on 09/27/24 | 165.32 on 06/20/24 | 47.75 on 09/26/24 | 21.33 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,798,040 | 12,262,389 | 8,615,432 | 7,781,849 | 8,290,251 |
| Shares Outstanding, K | 125,002 | 62,509 | 60,702 | 165,677 | 389,031 |
| Annual Sales | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 3,195,910,000 | 10,454,670,000 |
| Annual Net Income | 1,550,190,000 | 646,300,000 | 792,570,000 | 533,580,000 | -968,880,000 |
| Last Quarter Sales | 2,371,080,000 | 1,512,200,000 | 1,111,500,000 | 862,170,000 | 1,907,300,000 |
| Last Quarter Net Income | 392,920,000 | 168,600,000 | 228,910,000 | 58,410,000 | -258,890,000 |
| 60-Month Beta | 1.25 | 1.49 | 1.99 | 1.43 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 08/29/24 | 2.70 on 08/07/24 | 4.01 on 08/01/24 | 0.74 on 08/01/24 | -0.33 on 08/06/24 |
| Latest Earnings Date | 08/29/24 | 11/13/24 | 11/07/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.825 on 09/27/24 | N/A | 0.205 on 08/22/24 | 0.090 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 08/22/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 18.02 | 10.73 | 16.58 | 35.51 |