Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | GIL | VFC | CROX |
| Company | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | V.F. Corp | Crocs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 306.19 | 202.25 | 48.96 | 18.59 | 98.98 |
| High | 316.07 | 206.59 | 49.38 | 18.89 | 101.06 |
| Low | 304.44 | 201.63 | 48.63 | 18.44 | 97.29 |
| Last | 316.13 | 205.53 | 49.30 | 18.81 | 101.44 |
| Change | +7.82 | +3.38 | +0.49 | +0.16 | +2.85 |
| % Change | +2.54% | +1.67% | +1.00% | +0.86% | +2.89% |
| Volume | 634,222 | 370,352 | 118,010 | 1,420,784 | 514,871 |
| 20-Day Average Volume | 1,819,669 | 704,571 | 808,830 | 8,092,443 | 2,082,989 |
| Previous Close | 308.31 | 202.15 | 48.81 | 18.65 | 98.59 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 313.32 | 206.61 | 48.87 | 20.18 | 105.95 |
| 20-Day Raw Stochastic | 51.76% | 25.44% | 52.15% | 34.32% | 12.44% |
| 20-Day Relative Strength | 56.46% | 53.60% | 59.48% | 46.55% | 33.37% |
| Weighted Alpha | -22.86 | +58.33 | +44.80 | +12.56 | -10.98 |
| Today's Opinion | 16% Buy | 80% Buy | 100% Buy | 64% Buy | 100% Sell |
| Previous Opinion | Hold | 80% Buy | 96% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 11/14/24 | -2.82% since 11/14/24 | +2.08% since 11/14/24 | -7.00% since 11/14/24 | +0.78% since 11/14/24 |
| Low | 298.20 on 11/19/24 | 200.89 on 11/20/24 | 47.92 on 11/15/24 | 18.44 on 11/21/24 | 95.05 on 11/19/24 |
| High | 331.32 on 11/15/24 | 211.90 on 11/15/24 | 49.38 on 11/21/24 | 20.71 on 11/18/24 | 100.96 on 11/15/24 |
| 1-Month | |||||
| %Chg | +5.83% since 10/21/24 | +0.97% since 10/21/24 | +4.04% since 10/21/24 | +3.74% since 10/21/24 | -27.20% since 10/21/24 |
| Low | 290.71 on 10/23/24 | 194.72 on 11/01/24 | 46.64 on 10/23/24 | 16.51 on 10/24/24 | 95.05 on 11/19/24 |
| High | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | 23.09 on 10/30/24 | 139.96 on 10/28/24 |
| 3-Month | |||||
| %Chg | +18.62% since 08/21/24 | +20.79% since 08/21/24 | +15.30% since 08/21/24 | +10.75% since 08/21/24 | -28.42% since 08/21/24 |
| Low | 243.37 on 09/11/24 | 167.32 on 08/28/24 | 41.87 on 08/22/24 | 16.51 on 10/24/24 | 95.05 on 11/19/24 |
| High | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | 23.09 on 10/30/24 | 151.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | -2.44% since 05/21/24 | +22.33% since 05/21/24 | +36.59% since 05/21/24 | +51.36% since 05/21/24 | -30.32% since 05/21/24 |
| Low | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 35.39 on 05/22/24 | 11.00 on 05/23/24 | 95.05 on 11/19/24 |
| High | 337.76 on 06/06/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | 23.09 on 10/30/24 | 165.32 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,853,376 | 12,553,108 | 7,550,284 | 7,260,800 | 5,746,023 |
| Shares Outstanding, K | 122,777 | 62,098 | 154,056 | 389,319 | 58,282 |
| Annual Sales | 9,619,280,000 | 6,631,400,000 | 3,195,910,000 | 10,454,670,000 | 3,962,350,000 |
| Annual Net Income | 1,550,190,000 | 646,300,000 | 533,580,000 | -968,880,000 | 792,570,000 |
| Last Quarter Sales | 2,371,080,000 | 1,726,000,000 | 891,110,000 | 2,757,950,000 | 1,062,200,000 |
| Last Quarter Net Income | 392,920,000 | 147,900,000 | 131,470,000 | 52,180,000 | 199,800,000 |
| 60-Month Beta | 1.24 | 1.49 | 1.44 | 1.52 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 08/29/24 | 2.54 on 11/07/24 | 0.85 on 10/31/24 | 0.60 on 10/28/24 | 3.60 on 10/29/24 |
| Latest Earnings Date | 12/05/24 | 11/07/24 | 10/31/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.825 on 09/27/24 | 0.205 on 11/21/24 | 0.090 on 09/10/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/27/24 | 11/21/24 | 12/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.34 | 18.48 | 16.69 | 37.10 | 7.42 |