Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | ARM | TT | PLTR | TRI |
| Company | Lumen Technologies Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.09 | 143.00 | 367.10 | 35.78 | 173.79 |
| High | 6.28 | 143.76 | 370.22 | 36.92 | 173.79 |
| Low | 5.75 | 136.55 | 364.17 | 35.56 | 172.31 |
| Last | 6.25 | 138.40 | 368.89 | 36.31 | 172.92 |
| Change | +0.16 | -8.97 | +4.66 | +0.72 | +0.22 |
| % Change | +2.63% | -6.09% | +1.28% | +2.02% | +0.13% |
| Volume | 19,827,900 | 9,734,600 | 1,447,600 | 74,767,297 | 205,600 |
| 20-Day Average Volume | 22,854,340 | 6,864,000 | 990,685 | 50,311,801 | 255,850 |
| Previous Close | 6.09 | 147.37 | 364.23 | 35.59 | 172.70 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 130.61 | 351.92 | 32.41 | 168.90 |
| 20-Day Raw Stochastic | 77.93% | 67.08% | 95.72% | 91.98% | 91.13% |
| 20-Day Relative Strength | 62.81% | 52.20% | 64.39% | 71.43% | 60.42% |
| Weighted Alpha | +113.69 | +108.33 | +80.32 | +114.95 | +34.65 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.04% since 09/09/24 | +10.24% since 09/09/24 | +6.83% since 09/09/24 | +4.94% since 09/09/24 | +2.56% since 09/09/24 |
| Low | 5.15 on 09/11/24 | 123.02 on 09/10/24 | 340.61 on 09/11/24 | 33.62 on 09/11/24 | 168.58 on 09/10/24 |
| High | 6.28 on 09/16/24 | 149.93 on 09/13/24 | 370.22 on 09/16/24 | 36.92 on 09/16/24 | 173.88 on 09/12/24 |
| 1-Month | |||||
| %Chg | +3.82% since 08/16/24 | +6.22% since 08/16/24 | +8.08% since 08/16/24 | +13.19% since 08/16/24 | +5.71% since 08/16/24 |
| Low | 4.52 on 09/04/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.31 on 09/04/24 | 163.06 on 08/20/24 |
| High | 6.74 on 08/23/24 | 149.93 on 09/13/24 | 370.22 on 09/16/24 | 36.92 on 09/16/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | +453.10% since 06/14/24 | -12.34% since 06/14/24 | +11.91% since 06/14/24 | +54.05% since 06/14/24 | +3.34% since 06/14/24 |
| Low | 0.97 on 07/01/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 7.83 on 08/07/24 | 188.75 on 07/09/24 | 370.22 on 09/16/24 | 36.92 on 09/16/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +298.09% since 03/15/24 | +9.00% since 03/15/24 | +26.59% since 03/15/24 | +54.58% since 03/15/24 | +9.90% since 03/15/24 |
| Low | 0.97 on 07/01/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 7.83 on 08/07/24 | 188.75 on 07/09/24 | 370.22 on 09/16/24 | 36.92 on 09/16/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,181,570 | 154,419,424 | 82,444,192 | 79,255,232 | 77,649,032 |
| Shares Outstanding, K | 1,015,036 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 14,557,000,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | -10,298,000,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 3,268,000,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | -49,000,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 1.18 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/06/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 07/31/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 08/29/22 | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | 08/29/22 | N/A | 09/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 148.06 | 35.26 | 268.54 | 46.21 |