Lumen Technologies Inc (LUMN)
4.91 x 300 4.93 x 200
Post-market by (Cboe BZX)
4.92 unch (unch) 03/21/25 [NYSE]
4.91 x 300 4.93 x 200
Post-market 4.93 +0.01 (+0.20%) 19:57 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | LUMN | VNT | INGM | ||
| Company | Lumen Technologies Inc | Vontier Corp | Ingram Micro Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.80 | 33.52 | 19.29 | ||
| High | 4.98 | 33.75 | 19.45 | ||
| Low | 4.76 | 33.21 | 18.79 | ||
| Last | 4.92 | 33.71 | 19.31 | ||
| Change | unch | -0.18 | -0.12 | ||
| % Change | unch | -0.53% | -0.62% | ||
| Volume | 19,783,300 | 1,000,500 | 862,500 | ||
| 20-Day Average Volume | 12,424,649 | 1,221,300 | 423,010 | ||
| Previous Close | 4.92 | 33.89 | 19.43 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 34.67 | 20.17 | ||
| 20-Day Raw Stochastic | 56.92% | 28.70% | 18.50% | ||
| 20-Day Relative Strength | 48.25% | 40.39% | 38.58% | ||
| Weighted Alpha | +4.30 | -23.44 | N/A | ||
| Today's Opinion | 64% Sell | 56% Sell | N/A | ||
| Previous Opinion | 56% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 03/14/25 | +1.69% since 03/14/25 | +0.99% since 03/14/25 | ||
| Low | 4.76 on 03/21/25 | 32.83 on 03/17/25 | 18.79 on 03/21/25 | ||
| High | 5.13 on 03/17/25 | 34.69 on 03/19/25 | 19.84 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | +5.58% since 02/21/25 | -10.61% since 02/21/25 | -17.16% since 02/21/25 | ||
| Low | 4.20 on 02/25/25 | 31.79 on 03/13/25 | 18.38 on 03/13/25 | ||
| High | 5.47 on 03/07/25 | 38.48 on 02/25/25 | 23.43 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -16.89% since 12/20/24 | -7.72% since 12/20/24 | -2.87% since 12/20/24 | ||
| Low | 4.20 on 02/25/25 | 31.79 on 03/13/25 | 18.38 on 03/13/25 | ||
| High | 6.12 on 01/22/25 | 40.75 on 02/19/25 | 24.81 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -26.13% since 09/20/24 | +1.41% since 09/20/24 | N/A since 10/24/24 | ||
| Low | 4.20 on 02/25/25 | 31.79 on 03/13/25 | 18.38 on 03/13/25 | ||
| High | 10.33 on 11/11/24 | 40.99 on 11/08/24 | 25.69 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,987,891 | 5,039,443 | 4,562,670 | ||
| Shares Outstanding, K | 1,013,799 | 148,700 | 234,826 | ||
| Annual Sales | 13,108,000,000 | 2,979,000,000 | 47,983,670,000 | ||
| Annual Net Income | -55,000,000 | 422,200,000 | 264,220,000 | ||
| Last Quarter Sales | 3,329,000,000 | 776,800,000 | 13,344,670,000 | ||
| Last Quarter Net Income | 85,000,000 | 123,500,000 | 83,120,000 | ||
| 60-Month Beta | 1.28 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/04/25 | 0.80 on 02/13/25 | 0.92 on 03/04/25 | ||
| Latest Earnings Date | 04/29/25 | 05/01/25 | 03/04/25 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | 0.025 on 03/06/25 | 0.074 on 03/11/25 | ||
| Next Ex-Dividends Date | 08/29/22 | 03/06/25 | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.84 | 0.00 | ||