Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | QFIN | VNT | ||
| Company | Lumen Technologies Inc | Qifu Technology Inc ADR | Vontier Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.90 | 37.66 | 36.18 | ||
| High | 6.46 | 39.40 | 36.90 | ||
| Low | 5.85 | 37.18 | 35.79 | ||
| Last | 5.92 | 38.25 | 36.53 | ||
| Change | -0.14 | +0.34 | +0.15 | ||
| % Change | -2.31% | +0.90% | +0.41% | ||
| Volume | 43,535,000 | 1,820,500 | 4,081,800 | ||
| 20-Day Average Volume | 14,264,265 | 1,730,305 | 1,005,700 | ||
| Previous Close | 6.06 | 37.91 | 36.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 37.25 | 38.69 | ||
| 20-Day Raw Stochastic | 9.56% | 71.81% | 16.02% | ||
| 20-Day Relative Strength | 40.59% | 58.06% | 42.48% | ||
| Weighted Alpha | +30.65 | +169.96 | +1.61 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.06% since 12/13/24 | -1.54% since 12/13/24 | -7.75% since 12/13/24 | ||
| Low | 5.67 on 12/18/24 | 37.18 on 12/20/24 | 35.79 on 12/20/24 | ||
| High | 6.56 on 12/16/24 | 40.23 on 12/17/24 | 39.86 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -21.59% since 11/20/24 | +8.51% since 11/20/24 | -2.30% since 11/20/24 | ||
| Low | 5.67 on 12/18/24 | 33.00 on 11/26/24 | 35.79 on 12/20/24 | ||
| High | 8.28 on 11/22/24 | 40.31 on 12/09/24 | 40.41 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -11.11% since 09/20/24 | +48.49% since 09/20/24 | +9.90% since 09/20/24 | ||
| Low | 5.67 on 12/18/24 | 25.65 on 09/23/24 | 32.72 on 09/25/24 | ||
| High | 10.33 on 11/11/24 | 40.31 on 12/09/24 | 40.99 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +433.33% since 06/20/24 | +94.66% since 06/20/24 | -6.79% since 06/20/24 | ||
| Low | 0.97 on 07/01/24 | 18.13 on 08/05/24 | 31.22 on 09/11/24 | ||
| High | 10.33 on 11/11/24 | 40.31 on 12/09/24 | 41.61 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,007,687 | 6,173,397 | 5,486,806 | ||
| Shares Outstanding, K | 1,014,812 | 161,396 | 150,200 | ||
| Annual Sales | 14,557,000,000 | 2,294,400,000 | 3,095,200,000 | ||
| Annual Net Income | -10,298,000,000 | 603,580,000 | 376,900,000 | ||
| Last Quarter Sales | 3,221,000,000 | 622,740,000 | 750,000,000 | ||
| Last Quarter Net Income | -148,000,000 | 256,910,000 | 91,800,000 | ||
| 60-Month Beta | 1.21 | 0.64 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | 1.74 on 11/19/24 | 0.73 on 10/31/24 | ||
| Latest Earnings Date | 02/04/25 | 11/19/24 | 10/31/24 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | 0.590 on 09/27/24 | 0.025 on 11/21/24 | ||
| Next Ex-Dividends Date | 08/29/22 | 09/27/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.74 | 12.60 | ||