Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | SPXC | MARA | ||
| Company | Lumen Technologies Inc | SPX Corp | Mara Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.60 | 169.78 | 25.21 | ||
| High | 8.15 | 173.85 | 25.75 | ||
| Low | 7.52 | 167.95 | 22.50 | ||
| Last | 7.85 | 172.55 | 24.18 | ||
| Change | +0.30 | +5.93 | +1.55 | ||
| % Change | +3.97% | +3.56% | +6.85% | ||
| Volume | 12,711,700 | 169,400 | 166,260,609 | ||
| 20-Day Average Volume | 18,712,840 | 252,665 | 71,625,234 | ||
| Previous Close | 7.55 | 166.62 | 22.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 161.27 | 19.71 | ||
| 20-Day Raw Stochastic | 39.51% | 95.94% | 81.53% | ||
| 20-Day Relative Strength | 53.94% | 59.74% | 60.89% | ||
| Weighted Alpha | +145.71 | +89.42 | +59.88 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 11/14/24 | +5.59% since 11/14/24 | +16.31% since 11/14/24 | ||
| Low | 7.34 on 11/19/24 | 160.75 on 11/19/24 | 17.72 on 11/18/24 | ||
| High | 8.75 on 11/15/24 | 173.85 on 11/21/24 | 25.75 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +19.48% since 10/21/24 | +7.35% since 10/21/24 | +29.24% since 10/21/24 | ||
| Low | 6.05 on 10/23/24 | 141.82 on 11/01/24 | 15.31 on 11/04/24 | ||
| High | 10.33 on 11/11/24 | 173.85 on 11/21/24 | 26.19 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +28.06% since 08/21/24 | +11.39% since 08/21/24 | +37.15% since 08/21/24 | ||
| Low | 4.52 on 09/04/24 | 139.54 on 09/11/24 | 13.16 on 09/06/24 | ||
| High | 10.33 on 11/11/24 | 173.85 on 11/21/24 | 26.19 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +523.02% since 05/21/24 | +19.57% since 05/21/24 | +13.26% since 05/21/24 | ||
| Low | 0.97 on 07/01/24 | 130.41 on 06/10/24 | 13.16 on 09/06/24 | ||
| High | 10.33 on 11/11/24 | 173.85 on 11/21/24 | 27.30 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,966,275 | 7,999,246 | 7,781,874 | ||
| Shares Outstanding, K | 1,014,812 | 46,359 | 321,831 | ||
| Annual Sales | 14,557,000,000 | 1,741,200,000 | 387,510,000 | ||
| Annual Net Income | -10,298,000,000 | 89,900,000 | 261,170,000 | ||
| Last Quarter Sales | 3,221,000,000 | 483,700,000 | 131,650,000 | ||
| Last Quarter Net Income | -148,000,000 | 50,200,000 | -124,790,000 | ||
| 60-Month Beta | 1.21 | 1.22 | 5.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | 1.39 on 10/30/24 | -0.38 on 11/12/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/12/24 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | 0.375 on 06/12/15 | N/A | ||
| Next Ex-Dividends Date | 08/29/22 | 06/12/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.38 | 0.00 | ||