Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | DSGR | MTTR | ||
| Company | Lumen Technologies Inc | Distribution Solutions Group Inc | Matterport Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 32.22 | 4.34 | ||
| High | 1.4000 | 32.22 | 4.35 | ||
| Low | 1.3300 | 31.47 | 4.22 | ||
| Last | 1.3800 | 31.88 | 4.29 | ||
| Change | +0.0200 | -0.20 | unch | ||
| % Change | +1.47% | -0.62% | unch | ||
| Volume | 10,593,800 | 28,100 | 1,277,300 | ||
| 20-Day Average Volume | 11,001,680 | 59,510 | 2,360,480 | ||
| Previous Close | 1.3600 | 32.08 | 4.29 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1306 | 30.27 | 4.28 | ||
| 20-Day Raw Stochastic | 91.11% | 65.82% | 54.24% | ||
| 20-Day Relative Strength | 64.26% | 52.62% | 52.94% | ||
| Weighted Alpha | -21.94 | +14.25 | -40.45 | ||
| Today's Opinion | 40% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 07/12/24 | +3.57% since 07/12/24 | -3.81% since 07/12/24 | ||
| Low | 1.1600 on 07/15/24 | 31.01 on 07/15/24 | 4.22 on 07/19/24 | ||
| High | 1.4200 on 07/18/24 | 33.76 on 07/17/24 | 4.56 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +28.97% since 06/18/24 | +5.21% since 06/18/24 | +4.38% since 06/18/24 | ||
| Low | 0.9702 on 07/01/24 | 28.26 on 07/05/24 | 3.97 on 06/21/24 | ||
| High | 1.4200 on 07/18/24 | 33.76 on 07/17/24 | 4.56 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +5.34% since 04/19/24 | -3.10% since 04/19/24 | +146.55% since 04/19/24 | ||
| Low | 0.9702 on 07/01/24 | 28.26 on 07/05/24 | 3.24 on 04/22/24 | ||
| High | 1.4400 on 05/03/24 | 37.31 on 05/20/24 | 4.99 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +4.55% since 01/19/24 | +2.05% since 01/19/24 | +90.67% since 01/19/24 | ||
| Low | 0.9702 on 07/01/24 | 28.00 on 03/07/24 | 1.73 on 04/19/24 | ||
| High | 1.8800 on 03/11/24 | 37.31 on 05/20/24 | 4.99 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,400,750 | 1,492,271 | 1,349,282 | ||
| Shares Outstanding, K | 1,015,036 | 46,809 | 314,518 | ||
| Annual Sales | 14,557,000,000 | 1,570,400,000 | 157,750,000 | ||
| Annual Net Income | -10,298,000,000 | -8,970,000 | -199,080,000 | ||
| Last Quarter Sales | 3,290,000,000 | 416,090,000 | 39,870,000 | ||
| Last Quarter Net Income | 57,000,000 | -5,220,000 | -36,130,000 | ||
| 60-Month Beta | 1.15 | 0.99 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/30/24 | 0.25 on 05/02/24 | -0.01 on 05/06/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | 0.120 on 06/29/12 | N/A | ||
| Next Ex-Dividends Date | 08/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 35.64 | 0.00 | ||