Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | ARM | PLTR | APP | SPOT |
| Company | Luna Innovations Incorporated | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.6800 | 137.25 | 61.05 | 284.57 | 471.00 |
| High | 1.8000 | 138.79 | 61.17 | 302.52 | 489.69 |
| Low | 1.5500 | 134.80 | 58.53 | 283.75 | 466.36 |
| Last | 1.5700 | 136.35 | 59.18 | 284.49 | 477.50 |
| Change | -0.0600 | +1.26 | -1.52 | +0.53 | +10.13 |
| % Change | -3.68% | +0.93% | -2.50% | +0.19% | +2.17% |
| Volume | 207,271 | 4,030,860 | 55,974,844 | 6,737,974 | 5,028,774 |
| 20-Day Average Volume | 161,059 | 6,014,363 | 65,255,566 | 5,560,079 | 2,578,914 |
| Previous Close | 1.6300 | 135.09 | 60.70 | 283.96 | 467.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6775 | 145.19 | 48.95 | 197.97 | 397.50 |
| 20-Day Raw Stochastic | 20.59% | 6.77% | 81.28% | 88.81% | 89.86% |
| 20-Day Relative Strength | 40.83% | 45.29% | 76.74% | 86.50% | 81.38% |
| Weighted Alpha | -74.95 | +82.22 | +150.13 | +353.51 | +177.10 |
| Today's Opinion | 100% Sell | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 11/07/24 | -9.49% since 11/07/24 | +5.91% since 11/07/24 | +15.40% since 11/07/24 | +19.42% since 11/07/24 |
| Low | 1.5400 on 11/12/24 | 134.80 on 11/14/24 | 55.30 on 11/08/24 | 243.25 on 11/08/24 | 397.33 on 11/08/24 |
| High | 1.8000 on 11/14/24 | 149.12 on 11/08/24 | 63.39 on 11/13/24 | 302.52 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | -5.99% since 10/14/24 | -15.74% since 10/14/24 | +36.36% since 10/14/24 | +95.79% since 10/14/24 | +28.19% since 10/14/24 |
| Low | 1.4300 on 10/31/24 | 134.80 on 11/14/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 |
| High | 2.1100 on 10/21/24 | 160.62 on 10/15/24 | 63.39 on 11/13/24 | 302.52 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -38.91% since 08/14/24 | +8.28% since 08/14/24 | +90.90% since 08/14/24 | +236.12% since 08/14/24 | +42.81% since 08/14/24 |
| Low | 1.4300 on 10/31/24 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 2.6900 on 08/23/24 | 164.16 on 10/14/24 | 63.39 on 11/13/24 | 302.52 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -44.13% since 05/14/24 | +16.89% since 05/14/24 | +176.03% since 05/14/24 | +240.95% since 05/14/24 | +64.59% since 05/14/24 |
| Low | 1.4300 on 10/31/24 | 96.66 on 08/05/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 3.8900 on 06/12/24 | 188.75 on 07/09/24 | 63.39 on 11/13/24 | 302.52 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,353 | 141,552,016 | 135,934,864 | 94,913,344 | 93,031,872 |
| Shares Outstanding, K | 33,959 | 1,047,835 | 2,239,454 | 334,249 | 199,054 |
| Annual Sales | 109,500,000 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 9,280,000 | 306,000,000 | 209,830,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 30,700,000 | 844,000,000 | 725,520,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | 460,000 | 107,000,000 | 143,530,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | 1.63 | 5.40 | 2.70 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.45 on 11/12/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/04/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 194.33 | 374.06 | 87.58 | 113.96 |