Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | HOLO | RYET | ||
| Company | Luna Innovations Incorporated | Microcloud Hologram Inc | Ruanyun Edai Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 3.08 | 1.1500 | ||
| High | 1.2100 | 3.20 | 1.1900 | ||
| Low | 1.0500 | 2.94 | 1.0500 | ||
| Latest | 1.2000 | 2.96 | 1.0500 | ||
| Change | unch | -0.11 | -0.0800 | ||
| % Change | unch | -3.58% | -7.08% | ||
| Volume | 40,600 | 310,500 | 57,800 | ||
| 20-Day Average Volume | 44,630 | 503,095 | 82,950 | ||
| Previous Close | 1.2000 | 3.07 | 1.1300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3642 | 3.32 | 1.0664 | ||
| 20-Day Raw Stochastic | 53.62% | 16.81% | 63.20% | ||
| 20-Day Relative Strength | 44.95 | 38.07 | 45.59 | ||
| Weighted Alpha | +77.91 | -91.86 | -55.90 | ||
| Today's Opinion | 40% Buy | 100% Sell | N/A | ||
| Previous Opinion | 40% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 12/10/25 | -14.45% since 12/10/25 | -7.89% since 12/10/25 | ||
| Low | 1.0500 on 12/17/25 | 2.92 on 12/16/25 | 1.0500 on 12/17/25 | ||
| High | 1.6000 on 12/11/25 | 3.54 on 12/12/25 | 1.1900 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -4.38% since 11/17/25 | -6.92% since 11/17/25 | +40.00% since 11/17/25 | ||
| Low | 0.6220 on 11/21/25 | 2.77 on 11/21/25 | 0.6550 on 11/21/25 | ||
| High | 1.7000 on 11/28/25 | 3.90 on 12/04/25 | 1.2800 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +27.66% since 09/17/25 | -45.49% since 09/17/25 | -29.05% since 09/17/25 | ||
| Low | 0.6220 on 11/21/25 | 2.77 on 11/21/25 | 0.6550 on 11/21/25 | ||
| High | 1.7500 on 11/12/25 | 7.08 on 09/23/25 | 1.7993 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +71.72% since 06/17/25 | -31.16% since 06/17/25 | -88.14% since 06/17/25 | ||
| Low | 0.4200 on 08/04/25 | 2.77 on 11/21/25 | 0.6550 on 11/21/25 | ||
| High | 1.7500 on 11/12/25 | 9.99 on 07/11/25 | 21.0000 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,716 | 43,118 | 35,437 | ||
| Shares Outstanding, K | 33,930 | 14,567 | 33,750 | ||
| Annual Sales | 109,500,000 | 40,760,000 | 6,685,387 | ||
| Annual Net Income | 9,280,000 | -8,890,000 | -396,562 | ||
| Last Quarter Sales | 30,700,000 | 7,560,000 | 3,210,383 | ||
| Last Quarter Net Income | 460,000 | -640,000 | 759,102 | ||
| 60-Month Beta | 1.82 | 3.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | N/A on 08/10/23 | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||