Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | PDYN | AERT | ||
| Company | Luna Innovations Incorporated | Palladyne Ai Corp | Aeries Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6800 | 2.08 | 1.2600 | ||
| High | 1.8000 | 2.09 | 1.3300 | ||
| Low | 1.5500 | 1.69 | 1.1900 | ||
| Last | 1.5700 | 1.83 | 1.1900 | ||
| Change | -0.0600 | -0.24 | -0.0100 | ||
| % Change | -3.68% | -11.59% | -0.83% | ||
| Volume | 208,200 | 1,037,000 | 10,800 | ||
| 20-Day Average Volume | 161,105 | 330,305 | 62,180 | ||
| Previous Close | 1.6300 | 2.07 | 1.2000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6775 | 2.12 | 1.5868 | ||
| 20-Day Raw Stochastic | 20.59% | 15.22% | 6.16% | ||
| 20-Day Relative Strength | 40.83% | 44.66% | 28.78% | ||
| Weighted Alpha | -74.95 | -22.28 | -63.94 | ||
| Today's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 11/07/24 | -15.28% since 11/07/24 | -24.68% since 11/07/24 | ||
| Low | 1.5400 on 11/12/24 | 1.69 on 11/14/24 | 1.1250 on 11/08/24 | ||
| High | 1.8000 on 11/14/24 | 2.44 on 11/11/24 | 1.5800 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -5.99% since 10/14/24 | -25.31% since 10/14/24 | -43.06% since 10/14/24 | ||
| Low | 1.4300 on 10/31/24 | 1.69 on 11/14/24 | 1.1250 on 11/08/24 | ||
| High | 2.1100 on 10/21/24 | 2.61 on 10/28/24 | 2.3000 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -38.91% since 08/14/24 | +22.82% since 08/14/24 | -49.36% since 08/14/24 | ||
| Low | 1.4300 on 10/31/24 | 1.38 on 09/06/24 | 1.1250 on 11/08/24 | ||
| High | 2.6900 on 08/23/24 | 3.50 on 10/09/24 | 2.7995 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | -44.13% since 05/14/24 | +36.57% since 05/14/24 | -39.71% since 05/14/24 | ||
| Low | 1.4300 on 10/31/24 | 1.32 on 05/15/24 | 1.1250 on 11/08/24 | ||
| High | 3.8900 on 06/12/24 | 3.50 on 10/09/24 | 2.9300 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,353 | 55,476 | 53,400 | ||
| Shares Outstanding, K | 33,959 | 26,800 | 44,500 | ||
| Annual Sales | 109,500,000 | 6,150,000 | 72,510,000 | ||
| Annual Net Income | 9,280,000 | -115,590,000 | 15,660,000 | ||
| Last Quarter Sales | 30,700,000 | 2,710,000 | 16,670,000 | ||
| Last Quarter Net Income | 460,000 | -5,320,000 | -14,820,000 | ||
| 60-Month Beta | 1.63 | 3.30 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | -0.20 on 08/07/24 | -0.39 on 10/15/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 07/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 0.00 | 0.00 | ||