Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | SPAI | VIVK | ||
| Company | Luna Innovations Incorporated | Safe Pro Group Inc | Vivakor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 3.97 | 1.0600 | ||
| High | 1.6200 | 3.99 | 1.2899 | ||
| Low | 1.5000 | 3.45 | 1.0600 | ||
| Last | 1.5000 | 3.76 | 1.2200 | ||
| Change | -0.0500 | +0.36 | +0.1400 | ||
| % Change | -3.23% | +10.59% | +12.96% | ||
| Volume | 206,100 | 754,100 | 23,900 | ||
| 20-Day Average Volume | 166,545 | 696,080 | 21,730 | ||
| Previous Close | 1.5500 | 3.40 | 1.0800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7622 | 4.04 | 1.4120 | ||
| 20-Day Raw Stochastic | 0.00% | 23.53% | 24.62% | ||
| 20-Day Relative Strength | 38.85% | 52.68% | 39.36% | ||
| Weighted Alpha | -78.28 | N/A | -5.58 | ||
| Today's Opinion | 88% Sell | N/A | 88% Sell | ||
| Previous Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 12/13/24 | -15.70% since 12/13/24 | -11.59% since 12/13/24 | ||
| Low | 1.5000 on 12/20/24 | 3.30 on 12/19/24 | 1.0600 on 12/20/24 | ||
| High | 1.7250 on 12/16/24 | 4.59 on 12/16/24 | 1.3781 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.98% since 11/20/24 | +17.50% since 11/20/24 | -22.78% since 11/20/24 | ||
| Low | 1.5000 on 12/20/24 | 3.20 on 12/12/24 | 1.0600 on 12/20/24 | ||
| High | 2.1400 on 11/25/24 | 6.50 on 11/21/24 | 1.7100 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -32.13% since 09/20/24 | +24.54% since 09/20/24 | -32.97% since 09/20/24 | ||
| Low | 1.4300 on 10/31/24 | 1.56 on 11/18/24 | 1.0600 on 12/20/24 | ||
| High | 2.3700 on 09/30/24 | 6.50 on 11/21/24 | 1.9500 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -56.52% since 06/20/24 | N/A since 08/28/24 | -28.65% since 06/20/24 | ||
| Low | 1.4300 on 10/31/24 | 1.56 on 11/18/24 | 1.0600 on 12/20/24 | ||
| High | 3.8500 on 06/26/24 | 6.50 on 11/21/24 | 3.4500 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,938 | 51,734 | 50,030 | ||
| Shares Outstanding, K | 33,959 | 13,759 | 41,008 | ||
| Annual Sales | 109,500,000 | 917,720 | 59,320,000 | ||
| Annual Net Income | 9,280,000 | -6,314,649 | -10,740,000 | ||
| Last Quarter Sales | 30,700,000 | 330,756 | 15,920,000 | ||
| Last Quarter Net Income | 460,000 | -3,685,456 | -1,690,000 | ||
| 60-Month Beta | 1.62 | N/A | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | -0.34 on 11/14/24 | -0.06 on 11/19/24 | ||
| Latest Earnings Date | 12/24/24 | 02/13/25 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 0.00 | 0.00 | ||