Pulmonx Corp (LUNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNG | HCAT | TBRG | ||
| Company | Pulmonx Corp | Health Catalyst Inc | Trubridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.44 | 7.68 | 16.00 | ||
| High | 6.53 | 8.17 | 16.20 | ||
| Low | 6.25 | 7.67 | 15.69 | ||
| Last | 6.42 | 8.22 | 16.20 | ||
| Change | -0.01 | +0.56 | +0.19 | ||
| % Change | -0.16% | +7.31% | +1.19% | ||
| Volume | 34,057 | 175,810 | 23,105 | ||
| 20-Day Average Volume | 230,267 | 503,931 | 57,182 | ||
| Previous Close | 6.42 | 7.66 | 16.01 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 7.98 | 14.45 | ||
| 20-Day Raw Stochastic | 29.29% | 48.37% | 82.63% | ||
| 20-Day Relative Strength | 45.79% | 51.33% | 71.28% | ||
| Weighted Alpha | -46.58 | +10.05 | +69.16 | ||
| Today's Opinion | 96% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 11/15/24 | +5.75% since 11/15/24 | +1.71% since 11/15/24 | ||
| Low | 5.84 on 11/19/24 | 7.20 on 11/20/24 | 15.69 on 11/22/24 | ||
| High | 6.58 on 11/21/24 | 8.17 on 11/22/24 | 16.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.73% since 10/22/24 | -6.26% since 10/22/24 | +26.22% since 10/22/24 | ||
| Low | 5.84 on 11/19/24 | 7.20 on 11/20/24 | 12.53 on 10/23/24 | ||
| High | 7.82 on 11/06/24 | 9.04 on 11/07/24 | 16.80 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -6.55% since 08/22/24 | +14.59% since 08/22/24 | +28.33% since 08/22/24 | ||
| Low | 5.84 on 11/19/24 | 6.72 on 08/28/24 | 11.39 on 10/01/24 | ||
| High | 8.79 on 09/18/24 | 9.11 on 09/19/24 | 16.80 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -28.27% since 05/22/24 | +18.10% since 05/22/24 | +73.65% since 05/22/24 | ||
| Low | 5.46 on 08/12/24 | 5.42 on 08/07/24 | 8.99 on 06/03/24 | ||
| High | 8.95 on 05/23/24 | 9.11 on 09/19/24 | 16.80 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,513 | 466,096 | 238,949 | ||
| Shares Outstanding, K | 39,488 | 60,848 | 14,925 | ||
| Annual Sales | 68,680,000 | 295,940,000 | 339,440,000 | ||
| Annual Net Income | -60,840,000 | -118,150,000 | -44,760,000 | ||
| Last Quarter Sales | 20,390,000 | 76,350,000 | 83,830,000 | ||
| Last Quarter Net Income | -14,140,000 | -14,730,000 | -9,410,000 | ||
| 60-Month Beta | 0.68 | 1.32 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 10/30/24 | 0.07 on 11/06/24 | -0.21 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 08/14/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 71.83 | ||