Pulmonx Corp (LUNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUNG | TALK | SOPH | ||
Company | Pulmonx Corp | Talkspace Inc | Sophia Genetics Sa | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.34 | 1.92 | 3.85 | ||
High | 7.42 | 2.02 | 3.91 | ||
Low | 7.22 | 1.90 | 3.75 | ||
Last | 7.32 | 2.00 | 3.84 | ||
Change | unch | +0.07 | +0.04 | ||
% Change | unch | +3.63% | +1.05% | ||
Volume | 111,700 | 779,900 | 25,900 | ||
20-Day Average Volume | 296,870 | 1,140,905 | 92,385 | ||
Previous Close | 7.32 | 1.93 | 3.80 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.59 | 1.76 | 3.58 | ||
20-Day Raw Stochastic | 75.30% | 68.97% | 65.14% | ||
20-Day Relative Strength | 54.61% | 53.27% | 46.98% | ||
Weighted Alpha | -37.02 | +1.91 | +43.76 | ||
Today's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.53% since 08/23/24 | +12.99% since 08/23/24 | +2.67% since 08/23/24 | ||
Low | 7.22 on 08/30/24 | 1.73 on 08/26/24 | 3.52 on 08/28/24 | ||
High | 7.78 on 08/27/24 | 2.02 on 08/30/24 | 4.03 on 08/29/24 | ||
1-Month | |||||
%Chg | +3.68% since 07/30/24 | unch since 07/30/24 | -14.09% since 07/30/24 | ||
Low | 5.46 on 08/12/24 | 1.60 on 08/07/24 | 2.70 on 08/06/24 | ||
High | 7.93 on 08/23/24 | 2.18 on 08/06/24 | 4.59 on 07/31/24 | ||
3-Month | |||||
%Chg | +0.27% since 05/30/24 | -25.37% since 05/30/24 | -24.19% since 05/30/24 | ||
Low | 5.46 on 08/12/24 | 1.60 on 08/07/24 | 2.70 on 08/06/24 | ||
High | 8.61 on 07/24/24 | 2.72 on 06/07/24 | 5.63 on 06/03/24 | ||
6-Month | |||||
%Chg | -20.61% since 02/29/24 | -31.97% since 02/29/24 | -23.20% since 02/29/24 | ||
Low | 5.46 on 08/12/24 | 1.60 on 08/07/24 | 2.70 on 08/06/24 | ||
High | 10.01 on 05/06/24 | 3.92 on 04/09/24 | 7.37 on 03/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 284,133 | 339,370 | 251,040 | ||
Shares Outstanding, K | 38,816 | 169,685 | 65,375 | ||
Annual Sales | 68,680,000 | 150,050,000 | 62,370,000 | ||
Annual Net Income | -60,840,000 | -19,180,000 | -78,980,000 | ||
Last Quarter Sales | 20,780,000 | 46,060,000 | 15,810,000 | ||
Last Quarter Net Income | -15,330,000 | -470,000 | -15,190,000 | ||
60-Month Beta | 0.62 | 1.21 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 07/31/24 | 0.00 on 08/06/24 | -0.23 on 08/06/24 | ||
Latest Earnings Date | 07/31/24 | 08/06/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |