Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | SCCO | FCX | CDE | ERO |
| Company | Lundin Mining Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.5500 | 102.78 | 43.77 | 6.62 | 16.11 |
| High | 10.1400 | 103.03 | 44.11 | 6.64 | 16.28 |
| Low | 9.5500 | 99.85 | 43.26 | 6.42 | 15.85 |
| Last | 10.1300 | 100.91 | 44.06 | 6.55 | 15.87 |
| Change | -0.0100 | -2.09 | +0.36 | +0.02 | -0.06 |
| % Change | -0.10% | -2.03% | +0.82% | +0.31% | -0.38% |
| Volume | 19,552 | 674,867 | 3,977,817 | 3,634,295 | 144,183 |
| 20-Day Average Volume | 95,668 | 868,777 | 10,572,466 | 10,525,222 | 398,709 |
| Previous Close | 10.1400 | 103.00 | 43.70 | 6.53 | 15.93 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.9590 | 107.46 | 45.23 | 6.43 | 17.28 |
| 20-Day Raw Stochastic | 62.70% | 11.36% | 28.29% | 66.05% | 15.53% |
| 20-Day Relative Strength | 51.34% | 41.24% | 44.04% | 50.88% | 36.42% |
| Weighted Alpha | +32.71 | +22.34 | +10.23 | +70.55 | +3.18 |
| Today's Opinion | 40% Sell | 8% Sell | 72% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 72% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 11/14/24 | +0.78% since 11/14/24 | +1.78% since 11/14/24 | +5.30% since 11/14/24 | +3.24% since 11/14/24 |
| Low | 9.0300 on 11/15/24 | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 6.04 on 11/15/24 | 15.20 on 11/15/24 |
| High | 10.2875 on 11/20/24 | 104.49 on 11/20/24 | 44.20 on 11/19/24 | 6.68 on 11/19/24 | 16.27 on 11/21/24 |
| 1-Month | |||||
| %Chg | -2.06% since 10/21/24 | -10.09% since 10/21/24 | -8.14% since 10/21/24 | -9.02% since 10/21/24 | -17.84% since 10/21/24 |
| Low | 9.0300 on 11/15/24 | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 5.49 on 11/06/24 | 15.20 on 11/15/24 |
| High | 10.7845 on 10/29/24 | 117.34 on 10/25/24 | 50.12 on 10/22/24 | 7.46 on 10/22/24 | 19.90 on 10/25/24 |
| 3-Month | |||||
| %Chg | +1.50% since 08/21/24 | -3.12% since 08/21/24 | +0.34% since 08/21/24 | -0.30% since 08/21/24 | -24.11% since 08/21/24 |
| Low | 8.1000 on 09/09/24 | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | 15.20 on 11/15/24 |
| High | 10.9615 on 09/26/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 6-Month | |||||
| %Chg | -22.02% since 05/21/24 | -20.25% since 05/21/24 | -18.92% since 05/21/24 | +11.38% since 05/21/24 | -32.59% since 05/21/24 |
| Low | 8.1000 on 09/09/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 15.20 on 11/15/24 |
| High | 12.8900 on 05/22/24 | 123.49 on 05/28/24 | 53.89 on 05/28/24 | 7.72 on 09/25/24 | 23.53 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,877,533 | 80,910,624 | 62,793,756 | 2,607,044 | 1,645,521 |
| Shares Outstanding, K | 776,877 | 785,540 | 1,436,928 | 399,241 | 103,297 |
| Annual Sales | 3,392,080,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | 241,560,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 1,073,000,000 | 2,930,900,000 | 6,790,000,000 | 313,480,000 | 124,800,000 |
| Last Quarter Net Income | 101,160,000 | 896,700,000 | 526,000,000 | 48,740,000 | 40,860,000 |
| 60-Month Beta | 1.50 | 1.18 | 1.91 | 1.65 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | 0.27 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.065 on 08/30/24 | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 11/29/24 | 11/06/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.88 | 26.72 | 30.85 | 166.50 | 19.65 |