Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | SCCO | FCX | CDE | ERO |
| Company | Lundin Mining Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.2600 | 101.63 | 43.89 | 6.19 | 20.36 |
| High | 10.3400 | 101.75 | 44.32 | 6.25 | 20.67 |
| Low | 10.1270 | 99.88 | 43.52 | 6.05 | 20.08 |
| Last | 10.3200 | 101.72 | 44.28 | 6.14 | 20.55 |
| Change | +0.0900 | +0.29 | +0.45 | -0.04 | +0.33 |
| % Change | +0.88% | +0.29% | +1.03% | -0.65% | +1.63% |
| Volume | 161,900 | 1,415,800 | 7,811,500 | 3,919,300 | 219,700 |
| 20-Day Average Volume | 127,760 | 952,655 | 10,421,785 | 6,970,185 | 284,495 |
| Previous Close | 10.2300 | 101.43 | 43.83 | 6.18 | 20.22 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.6797 | 101.99 | 42.90 | 5.92 | 19.88 |
| 20-Day Raw Stochastic | 80.90% | 64.13% | 75.04% | 76.21% | 62.53% |
| 20-Day Relative Strength | 52.22% | 45.98% | 48.09% | 51.86% | 51.59% |
| Weighted Alpha | +29.03 | +21.31 | +5.80 | +140.87 | +9.81 |
| Today's Opinion | 24% Buy | 24% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 56% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | 80% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 08/23/24 | -2.77% since 08/23/24 | -0.85% since 08/23/24 | -3.46% since 08/23/24 | -3.79% since 08/23/24 |
| Low | 10.1270 on 08/30/24 | 99.88 on 08/30/24 | 43.47 on 08/29/24 | 5.99 on 08/28/24 | 20.08 on 08/30/24 |
| High | 10.6800 on 08/27/24 | 107.80 on 08/26/24 | 46.01 on 08/26/24 | 6.48 on 08/26/24 | 22.27 on 08/27/24 |
| 1-Month | |||||
| %Chg | +2.58% since 07/30/24 | +0.56% since 07/30/24 | +0.98% since 07/30/24 | -2.07% since 07/30/24 | +9.83% since 07/30/24 |
| Low | 8.7950 on 08/07/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 17.68 on 08/05/24 |
| High | 10.6800 on 08/27/24 | 107.80 on 08/26/24 | 46.37 on 07/31/24 | 6.64 on 07/31/24 | 22.27 on 08/27/24 |
| 3-Month | |||||
| %Chg | -11.72% since 05/30/24 | -14.29% since 05/30/24 | -15.35% since 05/30/24 | +5.14% since 05/30/24 | -4.91% since 05/30/24 |
| Low | 8.7950 on 08/07/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 17.68 on 08/05/24 |
| High | 11.9550 on 07/05/24 | 121.71 on 05/31/24 | 53.29 on 05/31/24 | 6.82 on 07/16/24 | 23.32 on 07/05/24 |
| 6-Month | |||||
| %Chg | +30.63% since 02/29/24 | +25.80% since 02/29/24 | +17.11% since 02/29/24 | +137.07% since 02/29/24 | +20.46% since 02/29/24 |
| Low | 7.5100 on 03/04/24 | 79.33 on 03/04/24 | 36.75 on 03/05/24 | 2.54 on 03/01/24 | 15.80 on 03/08/24 |
| High | 13.2600 on 05/21/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | 24.34 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,014,956 | 79,459,192 | 63,607,776 | 2,451,831 | 2,121,089 |
| Shares Outstanding, K | 776,643 | 781,156 | 1,436,490 | 399,321 | 103,216 |
| Annual Sales | 3,392,080,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | 241,560,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 1,083,590,000 | 3,118,300,000 | 6,624,000,000 | 222,030,000 | 117,100,000 |
| Last Quarter Net Income | 121,590,000 | 950,200,000 | 616,000,000 | 1,430,000 | -53,250,000 |
| 60-Month Beta | 1.49 | 1.20 | 1.92 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/30/24 | 1.22 on 07/19/24 | 0.46 on 07/23/24 | -0.01 on 08/07/24 | 0.18 on 08/01/24 |
| Latest Earnings Date | 08/07/24 | 10/23/24 | 10/17/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.065 on 08/30/24 | 0.600 on 08/09/24 | 0.150 on 07/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 08/09/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.79 | 28.77 | 30.44 | 0.00 | 27.70 |