Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | RTX | LMT | BA | GD |
| Company | Intuitive Machines Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.06 | 120.72 | 545.00 | 143.61 | 280.76 |
| High | 15.55 | 121.88 | 546.00 | 150.34 | 283.60 |
| Low | 13.66 | 120.50 | 539.92 | 143.49 | 279.92 |
| Last | 15.12 | 120.77 | 542.22 | 149.29 | 281.81 |
| Change | +1.13 | +0.24 | +0.21 | +5.88 | +1.88 |
| % Change | +8.04% | +0.20% | +0.04% | +4.10% | +0.67% |
| Volume | 28,479,400 | 3,585,400 | 1,311,100 | 13,353,000 | 1,434,000 |
| 20-Day Average Volume | 21,080,529 | 5,223,490 | 1,177,635 | 20,254,615 | 1,283,455 |
| Previous Close | 13.99 | 120.53 | 542.01 | 143.41 | 279.93 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 121.00 | 547.43 | 147.92 | 296.75 |
| 20-Day Raw Stochastic | 94.72% | 41.46% | 28.27% | 59.43% | 9.52% |
| 20-Day Relative Strength | 71.06% | 48.63% | 41.49% | 48.51% | 38.11% |
| Weighted Alpha | +197.79 | +45.91 | +20.09 | -32.87 | +7.78 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.74% since 11/15/24 | +1.89% since 11/15/24 | +1.38% since 11/15/24 | +6.49% since 11/15/24 | -2.15% since 11/15/24 |
| Low | 11.30 on 11/19/24 | 117.67 on 11/20/24 | 528.74 on 11/18/24 | 138.20 on 11/18/24 | 278.12 on 11/20/24 |
| High | 15.55 on 11/22/24 | 121.88 on 11/22/24 | 546.00 on 11/22/24 | 150.34 on 11/22/24 | 288.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | +76.22% since 10/22/24 | -3.79% since 10/22/24 | -6.02% since 10/22/24 | -6.62% since 10/22/24 | -7.90% since 10/22/24 |
| Low | 7.41 on 10/31/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 15.55 on 11/22/24 | 127.50 on 10/23/24 | 582.18 on 10/23/24 | 161.47 on 10/23/24 | 316.90 on 11/13/24 |
| 3-Month | |||||
| %Chg | +184.21% since 08/22/24 | +2.33% since 08/22/24 | -2.66% since 08/22/24 | -13.59% since 08/22/24 | -3.97% since 08/22/24 |
| Low | 4.50 on 08/28/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 15.55 on 11/22/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | +198.81% since 05/22/24 | +13.60% since 05/22/24 | +15.44% since 05/22/24 | -19.86% since 05/22/24 | -5.44% since 05/22/24 |
| Low | 3.15 on 08/05/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | 276.79 on 07/24/24 |
| High | 15.55 on 11/22/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,122,047 | 160,746,800 | 128,525,112 | 92,291,216 | 77,489,008 |
| Shares Outstanding, K | 140,347 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 79,520,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 62,800,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 58,480,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | -55,400,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 0.35 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/14/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.95 | 19.23 | 0.00 | 21.32 |