Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | GE | DAL | RYAAY | UAL |
| Company | Southwest Airlines Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.16 | 158.82 | 47.00 | 114.05 | 48.37 |
| High | 28.39 | 162.94 | 47.29 | 114.31 | 48.49 |
| Low | 27.91 | 158.25 | 46.52 | 112.84 | 47.81 |
| Last | 28.29 | 161.45 | 46.71 | 113.47 | 48.20 |
| Change | +0.18 | +2.48 | -0.21 | -0.55 | -0.13 |
| % Change | +0.64% | +1.56% | -0.45% | -0.48% | -0.27% |
| Volume | 7,006,000 | 5,247,300 | 6,361,900 | 564,900 | 4,879,300 |
| 20-Day Average Volume | 10,080,040 | 6,077,225 | 7,356,530 | 551,900 | 6,323,165 |
| Previous Close | 28.11 | 158.97 | 46.92 | 114.02 | 48.33 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.37 | 161.03 | 49.26 | 118.10 | 50.38 |
| 20-Day Raw Stochastic | 33.97% | 57.65% | 3.76% | 10.57% | 17.32% |
| 20-Day Relative Strength | 51.03% | 51.96% | 37.69% | 38.11% | 42.08% |
| Weighted Alpha | -18.99 | +90.41 | +4.44 | -0.69 | -8.39 |
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 06/25/24 | +1.08% since 06/25/24 | -4.30% since 06/25/24 | -4.14% since 06/25/24 | -0.66% since 06/25/24 |
| Low | 27.23 on 06/26/24 | 156.05 on 07/01/24 | 46.51 on 07/02/24 | 112.84 on 07/02/24 | 46.75 on 06/26/24 |
| High | 28.78 on 07/01/24 | 162.94 on 07/02/24 | 48.64 on 06/27/24 | 117.29 on 07/01/24 | 49.16 on 07/01/24 |
| 1-Month | |||||
| %Chg | +5.40% since 05/31/24 | -2.23% since 05/31/24 | -8.45% since 05/31/24 | -6.72% since 05/31/24 | -9.04% since 05/31/24 |
| Low | 27.00 on 06/03/24 | 153.21 on 06/14/24 | 46.51 on 07/02/24 | 111.85 on 06/21/24 | 46.75 on 06/26/24 |
| High | 30.35 on 06/10/24 | 167.50 on 06/17/24 | 51.70 on 06/05/24 | 127.17 on 06/05/24 | 55.12 on 06/06/24 |
| 3-Month | |||||
| %Chg | -0.14% since 04/02/24 | +18.30% since 04/02/24 | -0.41% since 04/02/24 | -20.48% since 04/02/24 | +5.59% since 04/02/24 |
| Low | 24.60 on 05/29/24 | 138.01 on 04/03/24 | 45.45 on 04/05/24 | 111.85 on 06/21/24 | 40.10 on 04/16/24 |
| High | 30.35 on 06/10/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | -0.67% since 01/02/24 | +60.23% since 01/02/24 | +15.48% since 01/02/24 | -12.26% since 01/02/24 | +18.37% since 01/02/24 |
| Low | 24.60 on 05/29/24 | 98.92 on 01/03/24 | 36.34 on 01/16/24 | 111.85 on 06/21/24 | 37.68 on 01/17/24 |
| High | 35.18 on 02/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,822,598 | 174,009,680 | 30,278,038 | 25,937,610 | 15,891,050 |
| Shares Outstanding, K | 598,456 | 1,094,607 | 645,312 | 227,483 | 328,803 |
| Annual Sales | 26,091,000,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 53,717,000,000 |
| Annual Net Income | 465,000,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 2,618,000,000 |
| Last Quarter Sales | 6,329,000,000 | 16,053,000,000 | 13,748,000,000 | 2,303,450,000 | 12,539,000,000 |
| Last Quarter Net Income | -231,000,000 | 1,536,000,000 | 37,000,000 | -313,030,000 | -124,000,000 |
| 60-Month Beta | 1.15 | 1.22 | 1.35 | 1.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/25/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/17/24 |
| Most Recent Dividend | 0.180 on 06/18/24 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 06/18/24 | 07/11/24 | 07/30/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.33 | 47.45 | 7.37 | 12.77 | 4.62 |