Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | GE | DAL | RYAAY | UAL |
| Company | Southwest Airlines Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.17 | 161.82 | 52.53 | 125.61 | 55.15 |
| High | 28.27 | 161.88 | 53.21 | 126.62 | 55.83 |
| Low | 27.77 | 159.10 | 52.43 | 125.03 | 54.84 |
| Last | 27.86 | 159.89 | 52.70 | 125.59 | 54.97 |
| Change | -0.12 | -1.23 | +0.19 | -0.83 | +0.19 |
| % Change | -0.43% | -0.76% | +0.36% | -0.66% | +0.35% |
| Volume | 6,887,400 | 5,946,200 | 4,535,200 | 767,200 | 7,157,900 |
| 20-Day Average Volume | 11,110,490 | 6,554,175 | 8,087,335 | 510,665 | 7,800,630 |
| Previous Close | 27.98 | 161.12 | 52.51 | 126.42 | 54.78 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.49 | 162.44 | 51.32 | 134.62 | 53.23 |
| 20-Day Raw Stochastic | 52.10% | 50.34% | 83.40% | 3.00% | 81.30% |
| 20-Day Relative Strength | 48.01% | 55.38% | 66.03% | 35.79% | 64.33% |
| Weighted Alpha | -7.92 | +105.85 | +55.19 | +20.84 | +22.18 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 05/10/24 | -2.14% since 05/10/24 | +0.19% since 05/10/24 | -2.91% since 05/10/24 | +4.27% since 05/10/24 |
| Low | 27.40 on 05/13/24 | 158.03 on 05/14/24 | 52.43 on 05/17/24 | 125.03 on 05/17/24 | 53.20 on 05/13/24 |
| High | 28.37 on 05/14/24 | 163.92 on 05/16/24 | 53.86 on 05/13/24 | 130.28 on 05/13/24 | 56.17 on 05/16/24 |
| 1-Month | |||||
| %Chg | -3.20% since 04/17/24 | +2.71% since 04/17/24 | +10.07% since 04/17/24 | -7.89% since 04/17/24 | +12.78% since 04/17/24 |
| Low | 25.57 on 05/01/24 | 146.78 on 04/19/24 | 46.87 on 04/25/24 | 125.03 on 05/17/24 | 49.20 on 04/18/24 |
| High | 29.97 on 04/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 |
| 3-Month | |||||
| %Chg | -17.89% since 02/16/24 | +33.99% since 02/16/24 | +31.36% since 02/16/24 | -9.86% since 02/16/24 | +30.91% since 02/16/24 |
| Low | 25.57 on 05/01/24 | 118.13 on 02/21/24 | 39.84 on 02/20/24 | 125.03 on 05/17/24 | 40.10 on 04/16/24 |
| High | 35.18 on 02/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | +12.29% since 11/17/23 | +66.65% since 11/17/23 | +46.15% since 11/17/23 | +9.02% since 11/17/23 | +38.25% since 11/17/23 |
| Low | 24.22 on 11/28/23 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 113.56 on 11/20/23 | 37.68 on 01/17/24 |
| High | 35.18 on 02/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,672,984 | 175,016,720 | 34,007,944 | 28,635,650 | 18,074,302 |
| Shares Outstanding, K | 598,456 | 1,094,607 | 645,312 | 228,009 | 328,803 |
| Annual Sales | 26,091,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 465,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 6,329,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -231,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.16 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/25/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 07/11/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.180 on 03/05/24 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 06/18/24 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 48.10 | 8.15 | 13.03 | 5.20 |