Luxurban Hotels Inc (LUXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUXH | GDHG | NTRP | ||
| Company | Luxurban Hotels Inc | Golden Heaven Group Holdings Ltd | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0412 | 1.8600 | 1.7000 | ||
| High | 0.0418 | 2.1700 | 1.7639 | ||
| Low | 0.0386 | 1.8200 | 1.6800 | ||
| Last | 0.0397 | 2.0400 | 1.7300 | ||
| Change | -0.0028 | +0.1300 | -0.0222 | ||
| % Change | -6.59% | +6.81% | -1.27% | ||
| Volume | 9,634,300 | 85,100 | 2,500 | ||
| 20-Day Average Volume | 33,141,098 | 77,920 | 33,110 | ||
| Previous Close | 0.0425 | 1.9100 | 1.7522 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0461 | 2.1300 | 1.9577 | ||
| 20-Day Raw Stochastic | 18.21% | 31.45% | 28.75% | ||
| 20-Day Relative Strength | 38.83% | 37.85% | 39.84% | ||
| Weighted Alpha | -97.60 | -94.50 | -64.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.70% since 11/08/24 | +0.49% since 11/08/24 | +8.81% since 11/08/24 | ||
| Low | 0.0353 on 11/11/24 | 1.6500 on 11/13/24 | 1.5700 on 11/11/24 | ||
| High | 0.0450 on 11/12/24 | 2.1700 on 11/15/24 | 1.9500 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -32.71% since 10/15/24 | -13.19% since 10/15/24 | -13.50% since 10/15/24 | ||
| Low | 0.0336 on 10/30/24 | 1.6500 on 11/13/24 | 1.3850 on 11/06/24 | ||
| High | 0.0671 on 10/23/24 | 2.9000 on 10/18/24 | 2.5850 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -45.69% since 08/15/24 | -57.63% since 08/15/24 | -42.14% since 08/15/24 | ||
| Low | 0.0336 on 10/30/24 | 1.6500 on 11/13/24 | 1.3850 on 11/06/24 | ||
| High | 0.1087 on 09/24/24 | 6.9800 on 08/16/24 | 3.8100 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -90.08% since 05/15/24 | -82.70% since 05/15/24 | -35.21% since 05/15/24 | ||
| Low | 0.0336 on 10/30/24 | 1.6500 on 11/13/24 | 1.3850 on 11/06/24 | ||
| High | 0.5200 on 05/17/24 | 16.0000 on 05/20/24 | 4.4000 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,029 | 6,999 | 2,459 | ||
| Shares Outstanding, K | 151,854 | 3,431 | 1,421 | ||
| Annual Sales | 113,400,000 | 31,790,000 | 460,000 | ||
| Annual Net Income | -78,520,000 | 6,550,000 | -7,330,000 | ||
| Last Quarter Sales | 18,190,000 | N/A | 150,000 | ||
| Last Quarter Net Income | -26,590,000 | N/A | -1,530,000 | ||
| 60-Month Beta | -1.16 | -4.58 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 09/25/24 | N/A | -1.13 on 10/15/24 | ||
| Latest Earnings Date | 11/20/24 | 08/03/23 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||