Lvmh Moet Henn ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | BLCR | PTEU | PTIN | |
| Company | Lvmh Moet Henn ADR | Blackrock Large Cap Core ETF | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | |
| Open | 132.5400 | 33.43 | 25.25 | 29.15 | |
| High | 133.8200 | 33.43 | 25.36 | 29.20 | |
| Low | 129.0200 | 32.28 | 24.66 | 28.42 | |
| Last | 129.5200 | 32.28 | 24.72 | 28.42 | |
| Change | -3.4300 | -1.08 | -0.55 | -0.69 | |
| % Change | -2.58% | -3.23% | -2.18% | -2.38% | |
| Volume | 366,400 | 100 | 3,000 | 8,400 | |
| 20-Day Average Volume | 408,725 | 210 | 3,745 | 17,245 | |
| Previous Close | 132.9500 | 33.36 | 25.27 | 29.11 | |
| Industry | Textile - Apparel | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 128.8190 | 32.99 | 25.34 | 29.37 | |
| 20-Day Raw Stochastic | 50.48% | 10.38% | 24.48% | 0.00% | |
| 20-Day Relative Strength | 48.17% | 45.71% | 34.69% | 35.06% | |
| Weighted Alpha | -30.81 | +13.92 | -6.00 | -0.43 | |
| Today's Opinion | 72% Sell | 64% Buy | 100% Sell | 72% Sell | |
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 40% Sell | |
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 12/11/24 | -3.60% since 12/11/24 | -2.94% since 12/11/24 | -4.48% since 12/11/24 | |
| Low | 129.0200 on 12/18/24 | 32.28 on 12/18/24 | 24.66 on 12/18/24 | 28.42 on 12/18/24 | |
| High | 136.3450 on 12/12/24 | 33.92 on 12/16/24 | 25.57 on 12/13/24 | 29.78 on 12/12/24 | |
| 1-Month | |||||
| %Chg | +4.06% since 11/18/24 | +0.97% since 11/18/24 | -3.12% since 11/18/24 | -2.24% since 11/18/24 | |
| Low | 119.5600 on 11/21/24 | 32.04 on 11/19/24 | 24.37 on 12/10/24 | 28.42 on 12/18/24 | |
| High | 139.2900 on 12/09/24 | 33.92 on 12/16/24 | 25.80 on 12/06/24 | 29.97 on 12/09/24 | |
| 3-Month | |||||
| %Chg | -2.84% since 09/18/24 | +2.15% since 09/18/24 | -8.45% since 09/18/24 | -5.19% since 09/18/24 | |
| Low | 119.5600 on 11/21/24 | 31.20 on 10/31/24 | 24.37 on 12/10/24 | 28.42 on 12/18/24 | |
| High | 157.4000 on 09/27/24 | 33.92 on 12/16/24 | 28.22 on 09/27/24 | 31.31 on 09/27/24 | |
| 6-Month | |||||
| %Chg | -15.05% since 06/18/24 | +3.61% since 06/18/24 | -5.65% since 06/18/24 | -1.25% since 06/18/24 | |
| Low | 119.5600 on 11/21/24 | 29.23 on 08/05/24 | 24.37 on 12/10/24 | 27.09 on 08/05/24 | |
| High | 183.6500 on 08/09/24 | 33.92 on 12/16/24 | 28.22 on 09/27/24 | 31.48 on 07/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 332,469,120 | 7,424 | 28,428 | 146,959 | |
| Shares Outstanding, K | 2,500,708 | 230 | 1,150 | 5,050 | |
| Annual Sales | 93,243,390,000 | 0 | 0 | 0 | |
| Annual Net Income | 16,422,820,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.11 | N/A | 0.38 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 01/25/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.817 on 11/29/24 | 0.065 on 12/17/24 | 0.682 on 12/27/23 | 0.577 on 12/27/23 | |
| Next Ex-Dividends Date | 11/29/24 | 12/17/24 | 12/27/23 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.04 | 0.05 | |