Liberty Vntrs Srs A (LVNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVNTA | AMZN | BABA | BKNG | MELI |
| Company | Liberty Vntrs Srs A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 52.56 | 202.29 | 86.10 | 5,213.00 | 2,087.00 |
| High | 53.78 | 202.29 | 86.10 | 5,237.00 | 2,087.00 |
| Low | 52.06 | 202.29 | 86.10 | 5,073.68 | 2,087.00 |
| Last | 53.42 | 202.29 | 86.10 | 5,108.83 | 2,087.00 |
| Change | +1.34 | +0.84 | +0.52 | -68.32 | -12.95 |
| % Change | +2.57% | +0.42% | +0.61% | -1.32% | -0.62% |
| Volume | 3,387,900 | 396,999 | 285,027 | 444,000 | 982 |
| 20-Day Average Volume | 881,900 | 46,220,305 | 15,255,642 | 286,500 | 604,844 |
| Previous Close | 52.08 | 201.45 | 85.58 | 5,177.15 | 2,099.95 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.32 | 202.50 | 92.25 | 4,920.18 | 1,978.98 |
| 20-Day Raw Stochastic | 42.83% | 55.62% | 18.77% | 85.83% | 90.56% |
| 20-Day Relative Strength | 42.97% | 54.99% | 39.55% | 70.50% | 56.06% |
| Weighted Alpha | +11.40 | +34.89 | +12.77 | +68.58 | +31.75 |
| Today's Opinion | N/A | 80% Buy | 24% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/02/18 | -1.13% since 11/19/24 | -1.16% since 11/19/24 | +1.81% since 11/18/24 | +8.90% since 11/19/24 |
| Low | 51.00 on 03/05/18 | 195.75 on 11/21/24 | 82.64 on 11/22/24 | 4,907.03 on 11/20/24 | 1,880.00 on 11/21/24 |
| High | 54.12 on 03/05/18 | 203.49 on 11/21/24 | 87.54 on 11/20/24 | 5,237.00 on 11/25/24 | 2,106.15 on 11/25/24 |
| 1-Month | |||||
| %Chg | -1.93% since 02/09/18 | +7.70% since 10/25/24 | -11.62% since 10/25/24 | +17.50% since 10/25/24 | +1.94% since 10/25/24 |
| Low | 51.00 on 03/05/18 | 185.23 on 10/31/24 | 82.64 on 11/22/24 | 4,320.08 on 10/28/24 | 1,749.91 on 11/07/24 |
| High | 56.65 on 02/16/18 | 215.90 on 11/14/24 | 101.45 on 10/29/24 | 5,237.00 on 11/25/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | -5.42% since 12/08/17 | +15.26% since 08/26/24 | +5.31% since 08/26/24 | +33.37% since 08/23/24 | +4.11% since 08/26/24 |
| Low | 51.00 on 03/05/18 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 62.12 on 02/02/18 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,237.00 on 11/25/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -11.22% since 09/08/17 | +11.92% since 05/24/24 | +5.96% since 05/24/24 | +34.61% since 05/24/24 | +23.23% since 05/24/24 |
| Low | 51.00 on 03/05/18 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 62.12 on 02/02/18 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,237.00 on 11/25/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,601,599 | 2,072,718,880 | 199,045,616 | 171,348,144 | 101,647,472 |
| Shares Outstanding, K | 86,140 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 10,404,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 2,441,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 2,381,000,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | 296,000,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 1.45 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 03/01/18 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 41.33 | 11.53 | 29.25 | 69.45 |