Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | BLBD | LOT | ||
| Company | Livewire Group Inc | Blue Bird Corp | Lotus Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.66 | 53.17 | 5.56 | ||
| High | 6.66 | 53.17 | 5.59 | ||
| Low | 6.43 | 50.13 | 5.45 | ||
| Last | 6.58 | 51.18 | 5.52 | ||
| Change | unch | -1.36 | -0.04 | ||
| % Change | unch | -2.59% | -0.72% | ||
| Volume | 11,100 | 523,200 | 19,500 | ||
| 20-Day Average Volume | 12,405 | 618,855 | 64,625 | ||
| Previous Close | 6.58 | 52.54 | 5.56 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 48.46 | 5.56 | ||
| 20-Day Raw Stochastic | 43.53% | 84.19% | 51.34% | ||
| 20-Day Relative Strength | 45.70% | 53.90% | 43.45% | ||
| Weighted Alpha | -35.61 | +100.47 | -51.92 | ||
| Today's Opinion | 72% Sell | 80% Buy | N/A | ||
| Previous Opinion | 72% Sell | 80% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/23/24 | +4.53% since 08/23/24 | +6.77% since 08/23/24 | ||
| Low | 6.33 on 08/28/24 | 47.78 on 08/28/24 | 5.03 on 08/26/24 | ||
| High | 6.78 on 08/28/24 | 53.17 on 08/30/24 | 5.76 on 08/27/24 | ||
| 1-Month | |||||
| %Chg | -3.66% since 07/30/24 | -0.37% since 07/30/24 | -1.60% since 07/30/24 | ||
| Low | 6.21 on 08/12/24 | 40.57 on 08/05/24 | 4.50 on 08/14/24 | ||
| High | 7.50 on 08/01/24 | 53.92 on 07/31/24 | 6.49 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +1.54% since 05/30/24 | -9.80% since 05/30/24 | -57.67% since 05/30/24 | ||
| Low | 6.21 on 08/12/24 | 40.57 on 08/05/24 | 4.50 on 08/14/24 | ||
| High | 9.00 on 07/16/24 | 59.40 on 06/12/24 | 12.87 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -29.85% since 02/29/24 | +51.24% since 02/29/24 | -25.81% since 02/29/24 | ||
| Low | 5.71 on 03/15/24 | 31.42 on 03/15/24 | 4.50 on 08/14/24 | ||
| High | 9.43 on 03/01/24 | 59.40 on 06/12/24 | 13.85 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,931 | 1,653,062 | 373,561 | ||
| Shares Outstanding, K | 203,181 | 32,299 | 67,674 | ||
| Annual Sales | 38,020,000 | 1,132,790,000 | 679,010,000 | ||
| Annual Net Income | -109,550,000 | 23,810,000 | -742,000,000 | ||
| Last Quarter Sales | 6,450,000 | 333,370,000 | 173,080,000 | ||
| Last Quarter Net Income | -24,810,000 | 28,710,000 | -257,870,000 | ||
| 60-Month Beta | 0.97 | 1.63 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 07/25/24 | 0.91 on 08/07/24 | -0.30 on 08/28/24 | ||
| Latest Earnings Date | 10/24/24 | 08/07/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.63 | 0.00 | ||