Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | FOXF | BLBD | ||
| Company | Livewire Group Inc | Fox Factory Corp | Blue Bird Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.47 | 32.15 | 39.81 | ||
| High | 6.69 | 32.87 | 40.98 | ||
| Low | 6.24 | 31.72 | 39.25 | ||
| Last | 6.44 | 32.22 | 40.08 | ||
| Change | +0.16 | +0.37 | +0.78 | ||
| % Change | +2.55% | +1.16% | +1.98% | ||
| Volume | 22,729 | 476,600 | 1,121,300 | ||
| 20-Day Average Volume | 21,995 | 762,525 | 905,335 | ||
| Previous Close | 6.28 | 31.85 | 39.30 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 34.35 | 40.99 | ||
| 20-Day Raw Stochastic | 49.38% | 17.53% | 47.21% | ||
| 20-Day Relative Strength | 52.98% | 35.71% | 43.34% | ||
| Weighted Alpha | -39.51 | -45.36 | +47.93 | ||
| Today's Opinion | 48% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 11/14/24 | -0.49% since 11/14/24 | +4.51% since 11/14/24 | ||
| Low | 5.82 on 11/15/24 | 30.92 on 11/20/24 | 36.27 on 11/15/24 | ||
| High | 6.69 on 11/21/24 | 32.87 on 11/21/24 | 40.98 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.71% since 10/21/24 | -16.94% since 10/21/24 | -9.63% since 10/21/24 | ||
| Low | 5.65 on 10/25/24 | 30.92 on 11/20/24 | 36.27 on 11/15/24 | ||
| High | 7.25 on 11/06/24 | 38.96 on 10/22/24 | 44.34 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -4.17% since 08/21/24 | -20.37% since 08/21/24 | -14.63% since 08/21/24 | ||
| Low | 5.20 on 09/18/24 | 30.92 on 11/20/24 | 36.27 on 11/15/24 | ||
| High | 7.30 on 09/16/24 | 44.27 on 09/24/24 | 55.60 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -2.28% since 05/21/24 | -30.34% since 05/21/24 | -26.39% since 05/21/24 | ||
| Low | 5.20 on 09/18/24 | 30.92 on 11/20/24 | 36.27 on 11/15/24 | ||
| High | 9.00 on 07/16/24 | 54.85 on 07/31/24 | 59.40 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,276,410 | 1,327,603 | 1,271,591 | ||
| Shares Outstanding, K | 203,250 | 41,683 | 32,356 | ||
| Annual Sales | 38,020,000 | 1,464,180,000 | 1,132,790,000 | ||
| Annual Net Income | -109,550,000 | 120,850,000 | 23,810,000 | ||
| Last Quarter Sales | 4,450,000 | 359,120,000 | 333,370,000 | ||
| Last Quarter Net Income | -22,690,000 | 4,780,000 | 28,710,000 | ||
| 60-Month Beta | 0.95 | 1.65 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/24/24 | 0.35 on 10/31/24 | 0.91 on 08/07/24 | ||
| Latest Earnings Date | 10/24/24 | 10/31/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.24 | 11.92 | ||