Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | TSLA | GM | PCAR | F |
| Company | Livewire Group Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.66 | 208.63 | 49.69 | 95.13 | 11.15 |
| High | 6.66 | 214.57 | 49.86 | 96.26 | 11.23 |
| Low | 6.43 | 207.03 | 49.11 | 94.39 | 11.06 |
| Last | 6.58 | 214.11 | 49.78 | 96.18 | 11.19 |
| Change | unch | +7.83 | +0.31 | +1.53 | +0.08 |
| % Change | unch | +3.80% | +0.63% | +1.62% | +0.72% |
| Volume | 11,100 | 63,370,598 | 15,736,800 | 2,352,400 | 44,977,000 |
| 20-Day Average Volume | 12,405 | 72,581,508 | 11,821,180 | 2,432,690 | 54,685,480 |
| Previous Close | 6.58 | 206.28 | 49.47 | 94.65 | 11.11 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 208.69 | 45.36 | 94.29 | 10.53 |
| 20-Day Raw Stochastic | 43.53% | 69.47% | 99.27% | 84.81% | 90.43% |
| 20-Day Relative Strength | 45.70% | 50.32% | 65.03% | 46.64% | 48.66% |
| Weighted Alpha | -35.61 | -12.76 | +53.39 | +6.17 | -10.46 |
| Today's Opinion | 72% Sell | 40% Buy | 72% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 64% Buy | 40% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/23/24 | -2.82% since 08/23/24 | +2.49% since 08/23/24 | -0.29% since 08/23/24 | -0.71% since 08/23/24 |
| Low | 6.33 on 08/28/24 | 202.59 on 08/28/24 | 48.56 on 08/27/24 | 93.68 on 08/29/24 | 10.98 on 08/28/24 |
| High | 6.78 on 08/28/24 | 219.09 on 08/26/24 | 49.86 on 08/30/24 | 97.28 on 08/26/24 | 11.37 on 08/26/24 |
| 1-Month | |||||
| %Chg | -3.66% since 07/30/24 | -3.82% since 07/30/24 | +12.55% since 07/30/24 | -0.90% since 07/30/24 | +3.23% since 07/30/24 |
| Low | 6.21 on 08/12/24 | 182.00 on 08/05/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 7.50 on 08/01/24 | 234.68 on 07/31/24 | 49.86 on 08/30/24 | 99.47 on 08/01/24 | 11.37 on 08/26/24 |
| 3-Month | |||||
| %Chg | +1.54% since 05/30/24 | +19.76% since 05/30/24 | +14.67% since 05/30/24 | -9.05% since 05/30/24 | -4.93% since 05/30/24 |
| Low | 6.21 on 08/12/24 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 9.00 on 07/16/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -29.85% since 02/29/24 | +6.06% since 02/29/24 | +21.47% since 02/29/24 | -13.27% since 02/29/24 | -10.05% since 02/29/24 |
| Low | 5.71 on 03/15/24 | 138.80 on 04/22/24 | 38.94 on 03/14/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 9.43 on 03/01/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,931 | 682,838,784 | 56,796,888 | 50,412,272 | 44,674,248 |
| Shares Outstanding, K | 203,181 | 3,189,196 | 1,140,958 | 524,145 | 3,992,337 |
| Annual Sales | 38,020,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -109,550,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 6,450,000 | 25,500,000,000 | 47,969,000,000 | 8,772,100,000 | 47,808,000,000 |
| Last Quarter Net Income | -24,810,000 | 1,478,000,000 | 2,933,000,000 | 1,122,600,000 | 1,831,000,000 |
| 60-Month Beta | 0.97 | 2.31 | 1.43 | 0.92 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 07/25/24 | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 | 0.47 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/22/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 06/07/24 | 0.300 on 08/15/24 | 0.150 on 08/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/15/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 110.31 | 5.38 | 10.03 | 6.77 |