Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | TSLA | PCAR | GM | F |
| Company | Livewire Group Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.78 | 299.14 | 112.69 | 55.10 | 10.93 |
| High | 6.80 | 328.71 | 115.12 | 56.08 | 10.97 |
| Low | 6.58 | 297.66 | 112.30 | 54.85 | 10.86 |
| Last | 6.66 | 321.22 | 114.38 | 55.58 | 10.97 |
| Change | -0.07 | +24.31 | +1.66 | +0.19 | +0.01 |
| % Change | -1.04% | +8.19% | +1.47% | +0.34% | +0.09% |
| Volume | 18,635 | 201,778,563 | 2,327,802 | 10,223,762 | 42,701,160 |
| 20-Day Average Volume | 19,501 | 91,279,086 | 2,879,905 | 12,628,788 | 57,082,250 |
| Previous Close | 6.73 | 296.91 | 112.72 | 55.39 | 10.96 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 248.06 | 107.53 | 51.69 | 10.86 |
| 20-Day Raw Stochastic | 63.12% | 93.58% | 80.64% | 94.08% | 65.29% |
| 20-Day Relative Strength | 56.43% | 71.83% | 64.62% | 67.80% | 52.08% |
| Weighted Alpha | -29.21 | +45.63 | +27.74 | +96.28 | +2.57 |
| Today's Opinion | 32% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.62% since 11/01/24 | +29.01% since 11/01/24 | +10.67% since 11/01/24 | +9.07% since 11/01/24 | +7.34% since 11/01/24 |
| Low | 5.73 on 11/04/24 | 238.88 on 11/04/24 | 103.43 on 11/04/24 | 50.99 on 11/04/24 | 10.23 on 11/04/24 |
| High | 7.25 on 11/06/24 | 328.71 on 11/08/24 | 117.83 on 11/06/24 | 56.08 on 11/08/24 | 11.23 on 11/06/24 |
| 1-Month | |||||
| %Chg | +13.27% since 10/08/24 | +31.38% since 10/08/24 | +11.26% since 10/08/24 | +20.80% since 10/08/24 | +4.58% since 10/08/24 |
| Low | 5.65 on 10/25/24 | 212.11 on 10/23/24 | 100.01 on 10/22/24 | 45.67 on 10/09/24 | 10.18 on 10/29/24 |
| High | 7.25 on 11/06/24 | 328.71 on 11/08/24 | 117.83 on 11/06/24 | 56.08 on 11/08/24 | 11.39 on 10/28/24 |
| 3-Month | |||||
| %Chg | +1.68% since 08/08/24 | +61.55% since 08/08/24 | +22.62% since 08/08/24 | +30.07% since 08/08/24 | +8.29% since 08/08/24 |
| Low | 5.20 on 09/18/24 | 194.67 on 08/12/24 | 91.37 on 08/12/24 | 42.46 on 08/09/24 | 9.77 on 08/13/24 |
| High | 7.30 on 09/16/24 | 328.71 on 11/08/24 | 117.83 on 11/06/24 | 56.08 on 11/08/24 | 11.39 on 10/28/24 |
| 6-Month | |||||
| %Chg | -1.19% since 05/08/24 | +83.85% since 05/08/24 | +6.85% since 05/08/24 | +23.37% since 05/08/24 | -9.71% since 05/08/24 |
| Low | 5.20 on 09/18/24 | 167.41 on 06/11/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
| High | 9.00 on 07/16/24 | 328.71 on 11/08/24 | 117.83 on 11/06/24 | 56.08 on 11/08/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,367,873 | 953,098,944 | 59,099,208 | 60,906,620 | 43,558,208 |
| Shares Outstanding, K | 203,250 | 3,210,060 | 524,301 | 1,099,596 | 3,974,289 |
| Annual Sales | 38,020,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -109,550,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 4,450,000 | 25,182,000,000 | 8,239,900,000 | 48,757,000,000 | 46,196,000,000 |
| Last Quarter Net Income | -22,690,000 | 2,167,000,000 | 972,100,000 | 3,056,000,000 | 892,000,000 |
| 60-Month Beta | 0.95 | 2.29 | 0.89 | 1.40 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/24/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 08/15/24 | 0.120 on 09/06/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | 12/06/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 147.21 | 12.96 | 5.57 | 6.43 |