Lexinfintech Holdings Ltd ADR (LX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LX | COF | DFS | ALLY | OMF |
| Company | Lexinfintech Holdings Ltd ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.09 | 159.70 | 149.62 | 32.90 | 47.65 |
| High | 3.18 | 159.76 | 150.00 | 35.58 | 47.71 |
| Low | 2.89 | 155.36 | 144.34 | 32.86 | 46.86 |
| Last | 2.95 | 159.03 | 148.68 | 35.01 | 47.63 |
| Change | +0.10 | -0.72 | -1.78 | -0.83 | -0.12 |
| % Change | +3.51% | -0.45% | -1.18% | -2.32% | -0.25% |
| Volume | 3,240,200 | 2,516,900 | 1,244,400 | 9,150,000 | 986,400 |
| 20-Day Average Volume | 7,507,715 | 1,990,670 | 1,111,395 | 3,940,295 | 1,015,320 |
| Previous Close | 2.85 | 159.75 | 150.46 | 35.84 | 47.75 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 151.69 | 142.17 | 35.04 | 46.50 |
| 20-Day Raw Stochastic | 42.43% | 91.72% | 79.08% | 62.87% | 58.50% |
| 20-Day Relative Strength | 57.06% | 63.24% | 60.68% | 43.39% | 52.49% |
| Weighted Alpha | +7.64 | +64.36 | +73.25 | +24.42 | +19.54 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 64% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | 24% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.94% since 10/11/24 | +2.15% since 10/11/24 | +1.97% since 10/11/24 | -1.82% since 10/11/24 | +3.14% since 10/11/24 |
| Low | 2.63 on 10/17/24 | 154.04 on 10/14/24 | 144.34 on 10/18/24 | 32.86 on 10/18/24 | 45.81 on 10/14/24 |
| High | 3.83 on 10/14/24 | 160.45 on 10/17/24 | 152.90 on 10/17/24 | 36.28 on 10/15/24 | 48.30 on 10/17/24 |
| 1-Month | |||||
| %Chg | +78.79% since 09/18/24 | +9.35% since 09/18/24 | +9.24% since 09/18/24 | +2.82% since 09/18/24 | -1.31% since 09/18/24 |
| Low | 1.63 on 09/20/24 | 143.30 on 10/03/24 | 132.73 on 09/24/24 | 32.86 on 10/18/24 | 44.50 on 10/03/24 |
| High | 4.70 on 10/02/24 | 160.45 on 10/17/24 | 152.90 on 10/17/24 | 36.28 on 10/15/24 | 50.26 on 09/19/24 |
| 3-Month | |||||
| %Chg | +72.51% since 07/18/24 | +6.93% since 07/18/24 | +4.05% since 07/18/24 | -17.51% since 07/18/24 | -7.50% since 07/18/24 |
| Low | 1.57 on 08/05/24 | 128.23 on 08/05/24 | 122.37 on 08/05/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 4.70 on 10/02/24 | 160.45 on 10/17/24 | 152.90 on 10/17/24 | 45.46 on 07/31/24 | 54.94 on 07/31/24 |
| 6-Month | |||||
| %Chg | +83.23% since 04/18/24 | +12.29% since 04/18/24 | +19.64% since 04/18/24 | -9.56% since 04/18/24 | -0.56% since 04/18/24 |
| Low | 1.57 on 08/05/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 4.70 on 10/02/24 | 160.45 on 10/17/24 | 152.90 on 10/17/24 | 45.46 on 07/31/24 | 54.94 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 484,184 | 60,463,204 | 37,285,672 | 10,642,374 | 5,706,503 |
| Shares Outstanding, K | 164,130 | 380,200 | 250,778 | 303,981 | 119,809 |
| Annual Sales | 1,839,050,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 150,140,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 500,980,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 1,393,000,000 |
| Last Quarter Net Income | 31,170,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 71,000,000 |
| 60-Month Beta | 0.56 | 1.44 | 1.41 | 1.39 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/27/24 | 3.14 on 07/23/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.02 on 07/31/24 |
| Latest Earnings Date | 11/27/24 | 10/24/24 | 10/16/24 | 10/18/24 | 10/30/24 |
| Most Recent Dividend | 0.063 on 09/16/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | 1.040 on 08/12/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/12/24 | 11/21/24 | 11/01/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.25 | 12.25 | 12.14 | 13.27 | 8.79 |