Lexinfintech Holdings Ltd ADR (LX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LX | RM | NICK | ||
| Company | Lexinfintech Holdings Ltd ADR | Regional Managment Corp | Nicholas Fincl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6700 | 28.25 | 6.43 | ||
| High | 1.6700 | 28.38 | 6.50 | ||
| Low | 1.6200 | 27.27 | 6.41 | ||
| Last | 1.6450 | 27.36 | 6.41 | ||
| Change | -0.0150 | -1.01 | -0.02 | ||
| % Change | -0.90% | -3.58% | -0.28% | ||
| Volume | 408,684 | 10,194 | 1,432 | ||
| 20-Day Average Volume | 376,734 | 25,155 | 7,269 | ||
| Previous Close | 1.6600 | 28.38 | 6.41 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6892 | 27.64 | 6.48 | ||
| 20-Day Raw Stochastic | 20.00% | 41.60% | 39.60% | ||
| 20-Day Relative Strength | 39.95% | 48.82% | 46.17% | ||
| Weighted Alpha | -36.26 | -5.84 | +2.04 | ||
| Today's Opinion | 100% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/27/24 | +2.34% since 06/27/24 | -2.16% since 06/26/24 | ||
| Low | 1.5900 on 07/03/24 | 26.88 on 06/28/24 | 6.41 on 07/02/24 | ||
| High | 1.6900 on 06/28/24 | 29.30 on 07/01/24 | 6.67 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -8.38% since 06/05/24 | -3.10% since 06/05/24 | -1.10% since 06/05/24 | ||
| Low | 1.5900 on 07/03/24 | 25.99 on 06/26/24 | 6.25 on 06/14/24 | ||
| High | 1.8400 on 06/06/24 | 29.30 on 07/01/24 | 6.70 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -7.87% since 04/05/24 | +10.97% since 04/05/24 | -5.88% since 04/05/24 | ||
| Low | 1.5600 on 04/17/24 | 24.39 on 04/17/24 | 6.05 on 04/30/24 | ||
| High | 1.9900 on 05/17/24 | 30.83 on 05/07/24 | 7.55 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -10.87% since 01/05/24 | +8.89% since 01/05/24 | -8.17% since 01/05/24 | ||
| Low | 1.5600 on 04/17/24 | 20.50 on 02/13/24 | 6.05 on 04/30/24 | ||
| High | 2.2018 on 01/11/24 | 30.83 on 05/07/24 | 7.55 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,456 | 280,854 | 81,407 | ||
| Shares Outstanding, K | 164,130 | 9,896 | 12,700 | ||
| Annual Sales | 1,839,050,000 | 551,400,000 | 44,340,000 | ||
| Annual Net Income | 150,140,000 | 15,960,000 | -34,120,000 | ||
| Last Quarter Sales | 449,000,000 | 144,310,000 | 4,950,000 | ||
| Last Quarter Net Income | 27,920,000 | 15,210,000 | -11,660,000 | ||
| 60-Month Beta | 0.53 | 1.51 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/23/24 | 1.56 on 05/01/24 | -0.19 on 07/01/24 | ||
| Latest Earnings Date | 05/23/24 | 07/31/24 | 08/21/24 | ||
| Most Recent Dividend | 0.058 on 04/17/24 | 0.300 on 05/21/24 | 0.120 on 09/18/13 | ||
| Next Ex-Dividends Date | 04/17/24 | 05/21/24 | 09/18/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.14 | 7.85 | 0.00 | ||