Luxfer Holdings Plc (LXFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXFR | PH | ITW | FERG | IR |
| Company | Luxfer Holdings Plc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.74 | 699.24 | 278.02 | 218.98 | 105.20 |
| High | 14.79 | 701.53 | 278.98 | 221.07 | 105.65 |
| Low | 14.36 | 693.92 | 274.47 | 215.99 | 103.77 |
| Last | 14.44 | 700.90 | 275.99 | 221.00 | 104.24 |
| Change | -0.36 | +0.21 | -2.51 | +6.90 | -0.88 |
| % Change | -2.43% | +0.03% | -0.90% | +3.22% | -0.84% |
| Volume | 76,100 | 328,000 | 723,500 | 2,024,000 | 1,775,400 |
| 20-Day Average Volume | 157,400 | 615,195 | 865,475 | 1,366,250 | 2,039,920 |
| Previous Close | 14.80 | 700.69 | 278.50 | 214.10 | 105.12 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 697.79 | 272.67 | 208.40 | 103.37 |
| 20-Day Raw Stochastic | 29.41% | 84.84% | 81.53% | 99.71% | 84.28% |
| 20-Day Relative Strength | 55.35% | 63.13% | 61.03% | 64.98% | 58.20% |
| Weighted Alpha | +56.28 | +60.52 | +13.46 | +21.70 | +38.66 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 11/25/24 | -0.50% since 11/25/24 | -0.14% since 11/25/24 | +2.31% since 11/25/24 | -1.05% since 11/25/24 |
| Low | 14.23 on 11/26/24 | 693.92 on 12/03/24 | 273.13 on 11/26/24 | 210.65 on 11/26/24 | 103.57 on 11/27/24 |
| High | 15.40 on 12/02/24 | 710.00 on 11/27/24 | 279.13 on 11/27/24 | 221.07 on 12/03/24 | 105.65 on 12/03/24 |
| 1-Month | |||||
| %Chg | +0.98% since 11/01/24 | +10.37% since 11/01/24 | +4.91% since 11/01/24 | +11.63% since 11/01/24 | +10.93% since 11/01/24 |
| Low | 13.94 on 11/21/24 | 630.39 on 11/04/24 | 262.00 on 11/04/24 | 196.61 on 11/19/24 | 93.80 on 11/04/24 |
| High | 15.64 on 11/06/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 221.07 on 12/03/24 | 106.03 on 11/25/24 |
| 3-Month | |||||
| %Chg | +25.35% since 09/03/24 | +21.82% since 09/03/24 | +10.49% since 09/03/24 | +9.22% since 09/03/24 | +18.01% since 09/03/24 |
| Low | 10.54 on 09/06/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 15.64 on 11/06/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 221.07 on 12/03/24 | 106.03 on 11/25/24 |
| 6-Month | |||||
| %Chg | +19.54% since 06/03/24 | +36.61% since 06/03/24 | +15.06% since 06/03/24 | +8.93% since 06/03/24 | +15.77% since 06/03/24 |
| Low | 10.06 on 08/12/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 15.64 on 11/06/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 396,418 | 90,192,816 | 82,241,048 | 42,978,220 | 42,364,620 |
| Shares Outstanding, K | 26,785 | 128,720 | 295,300 | 200,739 | 403,012 |
| Annual Sales | 405,000,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | -1,900,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 99,400,000 | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 12,700,000 | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 |
| 60-Month Beta | 0.87 | 1.44 | 1.10 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/30/24 | 12/10/24 | 10/31/24 |
| Most Recent Dividend | 0.130 on 10/18/24 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 11/14/24 |
| Next Ex-Dividends Date | 10/18/24 | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.89 | 27.42 | 27.61 | 22.28 | 32.55 |