Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | APD | DD | DOW | ALB |
| Company | Lyondellbasell Industries NV | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.18 | 320.58 | 82.06 | 44.16 | 103.13 |
| High | 83.47 | 328.09 | 82.12 | 44.55 | 104.92 |
| Low | 82.76 | 319.59 | 81.34 | 44.04 | 102.23 |
| Last | 83.20 | 327.89 | 81.89 | 44.22 | 104.03 |
| Change | +0.55 | +10.79 | +0.04 | +0.18 | +0.50 |
| % Change | +0.67% | +3.40% | +0.05% | +0.41% | +0.48% |
| Volume | 1,712,361 | 1,898,375 | 1,396,446 | 5,076,807 | 1,698,870 |
| 20-Day Average Volume | 2,302,480 | 1,488,850 | 2,010,230 | 7,520,940 | 2,386,485 |
| Previous Close | 82.65 | 317.10 | 81.85 | 44.04 | 103.53 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 315.35 | 83.58 | 48.01 | 99.56 |
| 20-Day Raw Stochastic | 13.00% | 90.62% | 8.51% | 2.65% | 59.46% |
| 20-Day Relative Strength | 31.92% | 66.04% | 44.48% | 25.32% | 55.19% |
| Weighted Alpha | -16.67 | +29.31 | +13.34 | -21.82 | -15.50 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 24% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 11/11/24 | +4.45% since 11/11/24 | -2.08% since 11/11/24 | -4.43% since 11/11/24 | -5.85% since 11/11/24 |
| Low | 82.20 on 11/14/24 | 308.86 on 11/13/24 | 81.34 on 11/18/24 | 44.00 on 11/15/24 | 99.58 on 11/15/24 |
| High | 85.11 on 11/12/24 | 328.09 on 11/18/24 | 83.91 on 11/14/24 | 46.36 on 11/12/24 | 111.39 on 11/13/24 |
| 1-Month | |||||
| %Chg | -9.06% since 10/18/24 | -1.27% since 10/18/24 | -3.76% since 10/18/24 | -16.74% since 10/18/24 | +9.34% since 10/18/24 |
| Low | 82.20 on 11/14/24 | 301.82 on 11/06/24 | 81.34 on 11/18/24 | 44.00 on 11/15/24 | 92.94 on 10/22/24 |
| High | 91.64 on 10/21/24 | 332.42 on 10/21/24 | 87.80 on 11/05/24 | 53.19 on 10/21/24 | 111.59 on 11/11/24 |
| 3-Month | |||||
| %Chg | -14.29% since 08/16/24 | +18.78% since 08/16/24 | +2.13% since 08/16/24 | -17.97% since 08/16/24 | +31.07% since 08/16/24 |
| Low | 82.20 on 11/14/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 44.00 on 11/15/24 | 75.36 on 09/06/24 |
| High | 99.36 on 08/26/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 111.59 on 11/11/24 |
| 6-Month | |||||
| %Chg | -17.55% since 05/17/24 | +24.82% since 05/17/24 | +2.48% since 05/17/24 | -25.29% since 05/17/24 | -20.66% since 05/17/24 |
| Low | 82.20 on 11/14/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 44.00 on 11/15/24 | 71.97 on 08/14/24 |
| High | 100.98 on 05/20/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 59.45 on 05/20/24 | 131.00 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,841,164 | 70,495,768 | 34,209,616 | 30,832,052 | 12,168,916 |
| Shares Outstanding, K | 324,757 | 222,314 | 417,955 | 700,092 | 117,540 |
| Annual Sales | 41,107,000,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 9,617,200,000 |
| Annual Net Income | 2,121,000,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 1,573,480,000 |
| Last Quarter Sales | 10,322,000,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 1,354,690,000 |
| Last Quarter Net Income | 573,000,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | -1,068,990,000 |
| 60-Month Beta | 1.08 | 0.81 | 1.35 | 1.24 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 11/01/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | -1.55 on 11/06/24 |
| Latest Earnings Date | 11/01/24 | 11/07/24 | 11/05/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 1.340 on 08/26/24 | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 0.405 on 09/13/24 |
| Next Ex-Dividends Date | 08/26/24 | 10/01/24 | 11/29/24 | 11/29/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 25.41 | 21.81 | 20.84 | 170.17 |