Lyell Immunopharma Inc (LYEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYEL | KRRO | ZVRA | ||
| Company | Lyell Immunopharma Inc | Korro Bio Inc | Zevra Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 31.54 | 7.29 | ||
| High | 1.2500 | 34.00 | 7.41 | ||
| Low | 1.2050 | 30.72 | 7.07 | ||
| Last | 1.2200 | 33.59 | 7.20 | ||
| Change | +0.0300 | +2.29 | +0.02 | ||
| % Change | +2.52% | +7.32% | +0.28% | ||
| Volume | 259,100 | 137,000 | 718,900 | ||
| 20-Day Average Volume | 814,435 | 72,075 | 1,246,310 | ||
| Previous Close | 1.1900 | 31.30 | 7.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3215 | 36.40 | 7.47 | ||
| 20-Day Raw Stochastic | 25.49% | 19.84% | 25.21% | ||
| 20-Day Relative Strength | 43.32% | 40.51% | 50.17% | ||
| Weighted Alpha | -50.39 | -50.06 | +25.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.21% since 09/27/24 | -2.67% since 09/27/24 | +4.05% since 09/27/24 | ||
| Low | 1.1900 on 10/03/24 | 30.72 on 10/04/24 | 6.61 on 10/01/24 | ||
| High | 1.5200 on 09/30/24 | 35.18 on 09/30/24 | 7.41 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | -11.59% since 09/04/24 | -20.80% since 09/04/24 | +0.14% since 09/04/24 | ||
| Low | 1.0900 on 09/10/24 | 30.72 on 10/04/24 | 6.61 on 10/01/24 | ||
| High | 1.6000 on 09/27/24 | 45.20 on 09/05/24 | 8.95 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -19.21% since 07/03/24 | -12.34% since 07/03/24 | +67.25% since 07/03/24 | ||
| Low | 1.0900 on 09/10/24 | 30.72 on 10/04/24 | 4.20 on 07/05/24 | ||
| High | 1.9200 on 07/17/24 | 55.06 on 07/26/24 | 8.95 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -41.63% since 04/04/24 | -52.96% since 04/04/24 | +46.64% since 04/04/24 | ||
| Low | 1.0900 on 09/10/24 | 30.00 on 06/26/24 | 4.20 on 07/05/24 | ||
| High | 3.1450 on 04/12/24 | 80.18 on 04/11/24 | 8.95 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 311,026 | 311,480 | 301,342 | ||
| Shares Outstanding, K | 254,939 | 9,273 | 41,853 | ||
| Annual Sales | 130,000 | 0 | 27,460,000 | ||
| Annual Net Income | -234,630,000 | -81,170,000 | -46,050,000 | ||
| Last Quarter Sales | 10,000 | 0 | 4,450,000 | ||
| Last Quarter Net Income | -45,810,000 | -21,830,000 | -19,930,000 | ||
| 60-Month Beta | -0.53 | 2.15 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/07/24 | -2.43 on 08/13/24 | -0.48 on 08/13/24 | ||
| Latest Earnings Date | 11/05/24 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||