Lyell Immunopharma Inc (LYEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYEL | ZTS | TAK | UTHR | SMMT |
| Company | Lyell Immunopharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2500 | 190.99 | 14.29 | 350.07 | 20.21 |
| High | 1.2500 | 191.87 | 14.49 | 355.95 | 21.33 |
| Low | 1.2050 | 189.00 | 14.29 | 350.07 | 18.12 |
| Last | 1.2200 | 190.03 | 14.43 | 355.93 | 19.09 |
| Change | +0.0300 | -0.96 | +0.19 | +5.86 | +0.48 |
| % Change | +2.52% | -0.50% | +1.33% | +1.67% | +2.58% |
| Volume | 259,100 | 1,697,700 | 1,791,700 | 153,700 | 9,394,100 |
| 20-Day Average Volume | 814,435 | 1,845,135 | 1,782,850 | 379,700 | 11,781,695 |
| Previous Close | 1.1900 | 190.99 | 14.24 | 350.07 | 18.61 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3215 | 192.95 | 14.66 | 350.92 | 23.17 |
| 20-Day Raw Stochastic | 25.49% | 25.85% | 33.12% | 73.64% | 17.49% |
| 20-Day Relative Strength | 43.32% | 51.70% | 48.40% | 57.00% | 51.18% |
| Weighted Alpha | -50.39 | +10.43 | -1.23 | +61.39 | +94.81 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.21% since 09/27/24 | -2.45% since 09/27/24 | -0.76% since 09/27/24 | -0.73% since 09/27/24 | -8.59% since 09/27/24 |
| Low | 1.1900 on 10/03/24 | 189.00 on 10/04/24 | 14.18 on 09/30/24 | 343.23 on 10/02/24 | 18.12 on 10/04/24 |
| High | 1.5200 on 09/30/24 | 196.00 on 10/01/24 | 14.48 on 10/04/24 | 360.63 on 09/30/24 | 22.05 on 09/30/24 |
| 1-Month | |||||
| %Chg | -11.59% since 09/04/24 | +1.44% since 09/04/24 | -3.67% since 09/04/24 | +0.72% since 09/04/24 | +59.08% since 09/04/24 |
| Low | 1.0900 on 09/10/24 | 185.84 on 09/05/24 | 14.18 on 09/30/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 1.6000 on 09/27/24 | 200.33 on 09/19/24 | 14.99 on 09/05/24 | 362.52 on 09/26/24 | 33.89 on 09/16/24 |
| 3-Month | |||||
| %Chg | -19.21% since 07/03/24 | +8.22% since 07/03/24 | +10.07% since 07/03/24 | +14.43% since 07/03/24 | +177.07% since 07/03/24 |
| Low | 1.0900 on 09/10/24 | 171.51 on 07/10/24 | 13.06 on 07/09/24 | 310.00 on 07/31/24 | 6.90 on 07/05/24 |
| High | 1.9200 on 07/17/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -41.63% since 04/04/24 | +14.81% since 04/04/24 | +7.05% since 04/04/24 | +52.15% since 04/04/24 | +439.27% since 04/04/24 |
| Low | 1.0900 on 09/10/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 230.39 on 04/16/24 | 2.10 on 05/28/24 |
| High | 3.1450 on 04/12/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 311,026 | 86,709,744 | 45,668,600 | 15,787,628 | 13,400,798 |
| Shares Outstanding, K | 254,939 | 456,295 | 3,164,837 | 44,356 | 701,980 |
| Annual Sales | 130,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -234,630,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 10,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
| Last Quarter Net Income | -45,810,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
| 60-Month Beta | -0.53 | 0.89 | 0.54 | 0.57 | -0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/07/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | -0.05 on 08/06/24 |
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/24/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.47 | 9.07 | 16.09 | 0.00 |