Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | GOOG | GOOGL | UBER | SHOP |
| Company | Lyft Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.80 | 176.00 | 174.56 | 69.90 | 103.95 |
| High | 16.80 | 176.00 | 174.56 | 69.90 | 103.95 |
| Low | 16.80 | 176.00 | 174.56 | 69.90 | 103.95 |
| Last | 16.80 | 176.00 | 174.56 | 69.90 | 103.95 |
| Change | +0.03 | -1.33 | -1.42 | +0.30 | +0.01 |
| % Change | +0.18% | -0.75% | -0.81% | +0.43% | +0.01% |
| Volume | 24,258 | 197,766 | 454,535 | 93,180 | 44,315 |
| 20-Day Average Volume | 18,214,898 | 19,316,914 | 27,637,803 | 21,447,299 | 10,310,991 |
| Previous Close | 16.77 | 177.33 | 175.98 | 69.60 | 103.94 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 175.86 | 174.30 | 73.15 | 91.95 |
| 20-Day Raw Stochastic | 63.44% | 57.30% | 58.42% | 17.11% | 69.69% |
| 20-Day Relative Strength | 61.28% | 54.28% | 54.41% | 41.05% | 67.45% |
| Weighted Alpha | +19.57 | +25.26 | +25.57 | +15.81 | +47.92 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 11/14/24 | -0.76% since 11/14/24 | -0.58% since 11/14/24 | -2.16% since 11/14/24 | -4.70% since 11/14/24 |
| Low | 16.41 on 11/20/24 | 172.74 on 11/15/24 | 171.22 on 11/15/24 | 67.80 on 11/18/24 | 102.58 on 11/20/24 |
| High | 18.57 on 11/15/24 | 180.17 on 11/19/24 | 178.87 on 11/19/24 | 73.63 on 11/15/24 | 109.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | +19.66% since 10/21/24 | +6.15% since 10/21/24 | +6.39% since 10/21/24 | -13.12% since 10/21/24 | +25.76% since 10/21/24 |
| Low | 12.87 on 10/31/24 | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 19.07 on 11/11/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 81.25 on 10/22/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | +43.71% since 08/21/24 | +4.99% since 08/21/24 | +5.25% since 08/21/24 | -4.87% since 08/21/24 | +36.52% since 08/21/24 |
| Low | 10.62 on 09/10/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 19.07 on 11/11/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | +4.93% since 05/21/24 | -1.97% since 05/21/24 | -1.85% since 05/21/24 | +9.27% since 05/21/24 | +82.30% since 05/21/24 |
| Low | 8.93 on 08/07/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 19.07 on 11/11/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,956,481 | 2,170,696,480 | 2,154,171,200 | 146,557,344 | 134,122,816 |
| Shares Outstanding, K | 414,817 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 4,403,590,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -340,320,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 1,522,690,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | -12,430,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 2.04 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/06/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.82 | 23.62 | 34.39 | 126.01 |