Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | BILI | ATHM | ||
| Company | Lyft Inc Cl A | Bilibili Inc ADR | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.44 | 19.38 | 25.87 | ||
| High | 13.84 | 19.83 | 26.83 | ||
| Low | 13.21 | 19.11 | 25.51 | ||
| Last | 13.57 | 19.59 | 26.36 | ||
| Change | -0.01 | -0.14 | +0.31 | ||
| % Change | -0.07% | -0.71% | +1.19% | ||
| Volume | 18,630,799 | 4,402,500 | 1,045,700 | ||
| 20-Day Average Volume | 14,292,615 | 6,165,420 | 585,505 | ||
| Previous Close | 13.58 | 19.73 | 26.05 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 19.57 | 27.52 | ||
| 20-Day Raw Stochastic | 7.51% | 28.99% | 15.83% | ||
| 20-Day Relative Strength | 39.48% | 48.72% | 41.80% | ||
| Weighted Alpha | -29.67 | +37.54 | -6.19 | ||
| Today's Opinion | 8% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 12/13/24 | -1.11% since 12/13/24 | -5.65% since 12/13/24 | ||
| Low | 13.21 on 12/20/24 | 19.11 on 12/20/24 | 25.51 on 12/20/24 | ||
| High | 14.51 on 12/18/24 | 20.35 on 12/17/24 | 28.19 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -19.08% since 11/20/24 | +2.08% since 11/20/24 | -7.61% since 11/20/24 | ||
| Low | 13.21 on 12/20/24 | 17.92 on 11/26/24 | 25.51 on 12/20/24 | ||
| High | 18.00 on 11/25/24 | 23.68 on 12/09/24 | 30.88 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +8.82% since 09/20/24 | +23.21% since 09/20/24 | -6.23% since 09/20/24 | ||
| Low | 11.99 on 10/08/24 | 15.68 on 09/23/24 | 25.51 on 12/20/24 | ||
| High | 19.07 on 11/11/24 | 31.77 on 10/02/24 | 34.70 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -1.31% since 06/20/24 | +14.90% since 06/20/24 | -3.80% since 06/20/24 | ||
| Low | 8.93 on 08/07/24 | 12.72 on 08/22/24 | 21.89 on 08/13/24 | ||
| High | 19.07 on 11/11/24 | 31.77 on 10/02/24 | 34.70 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,629,066 | 8,118,057 | 3,192,486 | ||
| Shares Outstanding, K | 414,817 | 414,398 | 121,111 | ||
| Annual Sales | 4,403,590,000 | 3,173,000,000 | 1,011,860,000 | ||
| Annual Net Income | -340,320,000 | -679,210,000 | 286,400,000 | ||
| Last Quarter Sales | 1,522,690,000 | 1,019,870,000 | 252,870,000 | ||
| Last Quarter Net Income | -12,430,000 | -11,100,000 | 66,960,000 | ||
| 60-Month Beta | 2.08 | 0.80 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/06/24 | 0.08 on 11/14/24 | 0.58 on 11/06/24 | ||
| Latest Earnings Date | 02/11/25 | 11/14/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | 0.550 on 07/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.32 | ||