Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | BILI | ATHM | ||
| Company | Lyft Inc Cl A | Bilibili Inc ADR | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.77 | 18.80 | 28.22 | ||
| High | 16.82 | 19.33 | 28.51 | ||
| Low | 16.34 | 18.63 | 27.87 | ||
| Last | 16.33 | 18.84 | 28.20 | ||
| Change | -0.44 | -0.35 | -0.33 | ||
| % Change | -2.62% | -1.82% | -1.16% | ||
| Volume | 5,244,515 | 2,273,247 | 229,612 | ||
| 20-Day Average Volume | 18,446,215 | 5,411,018 | 379,462 | ||
| Previous Close | 16.77 | 19.19 | 28.53 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 21.14 | 28.12 | ||
| 20-Day Raw Stochastic | 56.93% | 11.77% | 50.14% | ||
| 20-Day Relative Strength | 58.48% | 44.82% | 47.80% | ||
| Weighted Alpha | +15.47 | +9.74 | +4.85 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 11/14/24 | +1.16% since 11/14/24 | +4.25% since 11/14/24 | ||
| Low | 16.39 on 11/21/24 | 18.06 on 11/15/24 | 26.89 on 11/15/24 | ||
| High | 18.57 on 11/15/24 | 19.37 on 11/20/24 | 28.61 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +16.78% since 10/21/24 | -7.00% since 10/21/24 | -6.28% since 10/21/24 | ||
| Low | 12.87 on 10/31/24 | 18.06 on 11/15/24 | 26.43 on 11/13/24 | ||
| High | 19.07 on 11/11/24 | 24.39 on 11/07/24 | 30.75 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +40.26% since 08/21/24 | +34.13% since 08/21/24 | +17.90% since 08/21/24 | ||
| Low | 10.62 on 09/10/24 | 12.72 on 08/22/24 | 23.70 on 08/22/24 | ||
| High | 19.07 on 11/11/24 | 31.77 on 10/02/24 | 34.70 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +2.41% since 05/21/24 | +21.09% since 05/21/24 | -1.57% since 05/21/24 | ||
| Low | 8.93 on 08/07/24 | 12.72 on 08/22/24 | 21.89 on 08/13/24 | ||
| High | 19.07 on 11/11/24 | 31.77 on 10/02/24 | 34.70 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,956,481 | 7,952,298 | 3,455,297 | ||
| Shares Outstanding, K | 414,817 | 414,398 | 121,111 | ||
| Annual Sales | 4,403,590,000 | 3,173,000,000 | 1,011,860,000 | ||
| Annual Net Income | -340,320,000 | -679,210,000 | 286,400,000 | ||
| Last Quarter Sales | 1,522,690,000 | 1,019,870,000 | 252,870,000 | ||
| Last Quarter Net Income | -12,430,000 | -11,100,000 | 66,960,000 | ||
| 60-Month Beta | 2.04 | 0.86 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/06/24 | 0.08 on 11/14/24 | 0.58 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.550 on 07/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.73 | ||