Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | BILI | ATHM | ||
| Company | Lyft Inc Cl A | Bilibili Inc ADR | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.41 | 15.51 | 26.17 | ||
| High | 12.53 | 15.51 | 26.27 | ||
| Low | 12.32 | 14.95 | 25.20 | ||
| Last | 12.34 | 15.04 | 25.22 | ||
| Change | -0.09 | -0.55 | -1.40 | ||
| % Change | -0.72% | -3.53% | -5.26% | ||
| Volume | 10,325,900 | 5,054,300 | 697,400 | ||
| 20-Day Average Volume | 12,869,330 | 6,163,865 | 477,815 | ||
| Previous Close | 12.43 | 15.59 | 26.62 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.29 | 16.35 | 27.35 | ||
| 20-Day Raw Stochastic | 1.06% | 2.78% | 0.56% | ||
| 20-Day Relative Strength | 35.05% | 47.16% | 39.51% | ||
| Weighted Alpha | -19.95 | +2.51 | -14.86 | ||
| Today's Opinion | 72% Sell | 64% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 07/12/24 | -9.99% since 07/12/24 | -10.63% since 07/12/24 | ||
| Low | 12.32 on 07/19/24 | 14.95 on 07/19/24 | 25.20 on 07/19/24 | ||
| High | 13.53 on 07/16/24 | 16.26 on 07/16/24 | 28.23 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -10.45% since 06/18/24 | -7.05% since 06/18/24 | -7.45% since 06/18/24 | ||
| Low | 12.32 on 07/19/24 | 14.95 on 07/19/24 | 25.20 on 07/19/24 | ||
| High | 14.21 on 06/28/24 | 18.19 on 06/24/24 | 28.78 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -23.59% since 04/19/24 | +37.86% since 04/19/24 | +3.87% since 04/19/24 | ||
| Low | 12.32 on 07/19/24 | 11.05 on 04/22/24 | 24.19 on 04/22/24 | ||
| High | 18.40 on 05/08/24 | 18.19 on 06/24/24 | 30.05 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -2.45% since 01/19/24 | +59.83% since 01/19/24 | -0.20% since 01/19/24 | ||
| Low | 11.69 on 02/13/24 | 8.80 on 01/22/24 | 23.81 on 02/05/24 | ||
| High | 20.82 on 03/21/24 | 18.19 on 06/24/24 | 30.05 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,978,993 | 6,211,445 | 3,166,371 | ||
| Shares Outstanding, K | 403,484 | 412,995 | 125,550 | ||
| Annual Sales | 4,403,590,000 | 3,173,000,000 | 1,011,860,000 | ||
| Annual Net Income | -340,320,000 | -679,210,000 | 286,400,000 | ||
| Last Quarter Sales | 1,277,200,000 | 791,340,000 | 222,850,000 | ||
| Last Quarter Net Income | -31,540,000 | -104,570,000 | 58,370,000 | ||
| 60-Month Beta | 2.06 | 0.85 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/24 | -0.15 on 05/23/24 | 0.56 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/15/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.550 on 07/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.94 | ||