Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | RY | HDB | MUFG | IBN |
| Company | Lloyds Banking Group Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.83 | 123.48 | 63.86 | 11.51 | 30.44 |
| High | 2.85 | 124.75 | 64.01 | 11.57 | 30.44 |
| Low | 2.80 | 123.42 | 63.31 | 11.47 | 29.85 |
| Last | 2.81 | 124.55 | 63.75 | 11.51 | 30.00 |
| Change | unch | +1.83 | -0.71 | +0.06 | -0.90 |
| % Change | unch | +1.49% | -1.10% | +0.52% | -2.91% |
| Volume | 8,773,700 | 1,271,100 | 1,581,100 | 1,918,200 | 7,260,100 |
| 20-Day Average Volume | 10,088,891 | 1,387,915 | 1,935,040 | 1,545,170 | 5,373,550 |
| Previous Close | 2.81 | 122.72 | 64.46 | 11.45 | 30.90 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 123.90 | 63.05 | 10.67 | 29.99 |
| 20-Day Raw Stochastic | 17.31% | 60.80% | 71.33% | 95.76% | 45.21% |
| 20-Day Relative Strength | 39.81% | 56.28% | 53.52% | 65.79% | 50.57% |
| Weighted Alpha | +28.60 | +44.83 | +12.44 | +37.26 | +30.03 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 10/31/24 | +3.03% since 10/31/24 | +1.14% since 10/31/24 | +8.79% since 10/31/24 | -1.35% since 10/31/24 |
| Low | 2.78 on 11/06/24 | 121.10 on 11/01/24 | 62.51 on 11/04/24 | 10.65 on 11/05/24 | 29.85 on 11/07/24 |
| High | 2.88 on 11/04/24 | 124.75 on 11/07/24 | 64.76 on 11/06/24 | 11.57 on 11/07/24 | 31.17 on 11/05/24 |
| 1-Month | |||||
| %Chg | -8.47% since 10/07/24 | +2.29% since 10/07/24 | +7.23% since 10/07/24 | +10.99% since 10/07/24 | +4.13% since 10/07/24 |
| Low | 2.72 on 10/31/24 | 120.40 on 10/10/24 | 59.69 on 10/09/24 | 9.87 on 10/08/24 | 28.68 on 10/11/24 |
| High | 3.24 on 10/24/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 11.57 on 11/07/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | unch since 08/07/24 | +15.99% since 08/07/24 | +7.23% since 08/07/24 | +22.58% since 08/07/24 | +7.99% since 08/07/24 |
| Low | 2.72 on 10/31/24 | 107.61 on 08/08/24 | 58.37 on 08/13/24 | 9.51 on 08/08/24 | 27.50 on 08/14/24 |
| High | 3.24 on 10/24/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 11.57 on 11/07/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +6.04% since 05/07/24 | +23.29% since 05/07/24 | +12.32% since 05/07/24 | +13.29% since 05/07/24 | +10.62% since 05/07/24 |
| Low | 2.65 on 05/08/24 | 100.32 on 05/08/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 3.24 on 10/24/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 11.72 on 07/31/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,191,460 | 173,485,104 | 163,232,304 | 133,475,824 | 108,889,312 |
| Shares Outstanding, K | 15,370,626 | 1,413,666 | 2,532,304 | 11,657,277 | 3,523,926 |
| Annual Sales | 56,057,600,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 6,791,690,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 10,414,870,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,680,160,000 |
| Last Quarter Net Income | 1,573,870,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,540,790,000 |
| 60-Month Beta | 1.35 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/23/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 10/23/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.054 on 08/05/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 08/05/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 14.17 | 19.53 | 12.57 | 21.08 |