Loyaltypoint Inc (LYLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLP | PODC | VSME | ||
| Company | Loyaltypoint Inc | Podcastone Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4523 | 2.29 | ||
| High | 0.0001 | 1.4700 | 2.43 | ||
| Low | 0.0001 | 1.3300 | 1.80 | ||
| Last | 0.0001 | 1.3650 | 2.35 | ||
| Change | unch | -0.0450 | +0.10 | ||
| % Change | unch | -3.19% | +4.44% | ||
| Volume | 200 | 25,800 | 1,095,100 | ||
| 20-Day Average Volume | N/A | 21,795 | 3,955,385 | ||
| Previous Close | 0.0001 | 1.4100 | 2.25 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4545 | 1.15 | ||
| 20-Day Raw Stochastic | N/A | 19.55% | 54.99% | ||
| 20-Day Relative Strength | N/A | 43.61% | 74.60% | ||
| Weighted Alpha | N/A | -47.84 | -91.14 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | -3.87% since 10/11/24 | +185.89% since 10/11/24 | ||
| Low | 0.0001 on 04/23/24 | 1.3300 on 10/18/24 | 0.77 on 10/15/24 | ||
| High | 0.0001 on 04/23/24 | 1.4700 on 10/18/24 | 3.69 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/22/24 | -19.23% since 09/18/24 | +222.36% since 09/18/24 | ||
| Low | 0.0001 on 04/23/24 | 1.2301 on 10/02/24 | 0.71 on 09/23/24 | ||
| High | 0.0001 on 04/23/24 | 1.9300 on 09/20/24 | 3.69 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/22/24 | -5.86% since 07/18/24 | +17.50% since 07/18/24 | ||
| Low | 0.0001 on 04/23/24 | 1.2301 on 10/02/24 | 0.65 on 08/13/24 | ||
| High | 0.0001 on 04/23/24 | 1.9300 on 09/20/24 | 3.69 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/22/24 | -33.09% since 04/18/24 | -22.18% since 04/18/24 | ||
| Low | 0.0001 on 04/23/24 | 1.2000 on 07/11/24 | 0.65 on 08/13/24 | ||
| High | 0.0001 on 04/23/24 | 2.1200 on 04/24/24 | 4.08 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 32,476 | 6,716 | ||
| Shares Outstanding, K | 0 | 23,792 | 2,858 | ||
| Annual Sales | 0 | 43,300,000 | 7,991,103 | ||
| Annual Net Income | 0 | -14,730,000 | -6,594,442 | ||
| Last Quarter Sales | N/A | 13,160,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,370,000 | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 08/13/24 | N/A | ||
| Latest Earnings Date | N/A | 11/14/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||