Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | ARM | TT | PLTR | TRI |
| Company | Loyalty Ventures Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1200 | 142.84 | 391.16 | 37.21 | 171.00 |
| High | 0.2930 | 144.39 | 391.94 | 37.56 | 171.23 |
| Low | 0.1160 | 135.85 | 383.88 | 36.05 | 169.76 |
| Last | 0.2180 | 136.08 | 386.63 | 36.46 | 169.90 |
| Change | +0.1321 | -6.93 | -2.10 | -0.74 | -0.70 |
| % Change | +153.78% | -4.85% | -0.54% | -1.99% | -0.41% |
| Volume | 207,871,400 | 6,028,000 | 945,600 | 52,858,000 | 182,300 |
| 20-Day Average Volume | 27,349,975 | 6,609,575 | 1,053,160 | 81,058,906 | 252,120 |
| Previous Close | 0.0859 | 143.01 | 388.73 | 37.20 | 170.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 136.97 | 369.36 | 35.43 | 170.46 |
| 20-Day Raw Stochastic | 6.89% | 56.48% | 89.95% | 80.52% | 52.59% |
| 20-Day Relative Strength | 27.64% | 49.21% | 65.98% | 64.00% | 52.40% |
| Weighted Alpha | -89.07 | +93.31 | +86.76 | +90.03 | +30.78 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | -5.04% since 09/24/24 | +0.75% since 09/24/24 | -1.19% since 09/24/24 | -1.32% since 09/24/24 |
| Low | 0.0751 on 03/17/23 | 135.85 on 10/01/24 | 382.29 on 09/30/24 | 36.05 on 10/01/24 | 168.98 on 09/30/24 |
| High | 0.3738 on 03/15/23 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 37.56 on 10/01/24 | 173.26 on 09/26/24 |
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | +2.41% since 08/30/24 | +6.90% since 08/30/24 | +15.82% since 08/30/24 | -0.75% since 08/30/24 |
| Low | 0.0751 on 03/17/23 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.31 on 09/04/24 | 165.49 on 09/06/24 |
| High | 2.1500 on 03/02/23 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | -14.32% since 07/01/24 | +20.31% since 07/01/24 | +40.88% since 07/01/24 | +1.09% since 07/01/24 |
| Low | 0.0751 on 03/17/23 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 2.6800 on 01/03/23 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | +7.23% since 04/01/24 | +30.30% since 04/01/24 | +59.49% since 04/01/24 | +9.40% since 04/01/24 |
| Low | 0.0751 on 03/17/23 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 2.7500 on 11/29/22 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 38.19 on 09/23/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 149,850,864 | 87,989,824 | 82,840,536 | 76,704,832 |
| Shares Outstanding, K | 24,612 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 735,310,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | -2,340,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 162,370,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | -130,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 2.44 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 03/23/23 | 07/31/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 154.87 | 37.64 | 283.38 | 45.15 |