Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | MIND | UPXI | ||
| Company | Loyalty Ventures Inc | Mitcham Industries Inc | Upexi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 3.70 | 4.59 | ||
| High | 0.2930 | 3.87 | 4.69 | ||
| Low | 0.1160 | 3.67 | 4.05 | ||
| Last | 0.2180 | 3.84 | 4.10 | ||
| Change | +0.1321 | +0.13 | -0.94 | ||
| % Change | +153.78% | +3.37% | -18.65% | ||
| Volume | 207,871,400 | 53,500 | 188,500 | ||
| 20-Day Average Volume | 27,349,975 | 53,675 | 2,482,925 | ||
| Previous Close | 0.0859 | 3.71 | 5.04 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 3.65 | 5.87 | ||
| 20-Day Raw Stochastic | 6.89% | 91.25% | 11.07% | ||
| 20-Day Relative Strength | 27.64% | 53.85% | 45.17% | ||
| Weighted Alpha | -89.07 | -34.18 | -78.01 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | +4.78% since 11/08/24 | -19.77% since 11/08/24 | ||
| Low | 0.0751 on 03/17/23 | 3.64 on 11/11/24 | 4.05 on 11/15/24 | ||
| High | 0.3738 on 03/15/23 | 3.87 on 11/15/24 | 5.94 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | +4.92% since 10/15/24 | +56.49% since 10/15/24 | ||
| Low | 0.0751 on 03/17/23 | 3.47 on 10/22/24 | 2.48 on 10/16/24 | ||
| High | 2.1500 on 03/02/23 | 3.87 on 11/15/24 | 15.91 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | -16.08% since 08/15/24 | +4.97% since 08/15/24 | ||
| Low | 0.0751 on 03/17/23 | 3.05 on 09/06/24 | 2.17 on 10/07/24 | ||
| High | 2.6800 on 01/03/23 | 4.70 on 08/16/24 | 15.91 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -12.44% since 05/15/24 | -48.75% since 05/15/24 | ||
| Low | 0.0751 on 03/17/23 | 3.05 on 09/06/24 | 2.17 on 10/07/24 | ||
| High | 2.7500 on 11/29/22 | 5.98 on 06/10/24 | 15.91 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 5,391 | 4,282 | ||
| Shares Outstanding, K | 24,612 | 1,406 | 1,044 | ||
| Annual Sales | 735,310,000 | 36,510,000 | 80,680,000 | ||
| Annual Net Income | -2,340,000 | 270,000 | -16,930,000 | ||
| Last Quarter Sales | 162,370,000 | 10,040,000 | 14,440,000 | ||
| Last Quarter Net Income | -130,000 | 800,000 | -4,120,000 | ||
| 60-Month Beta | 2.44 | 1.15 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | -0.11 on 09/11/24 | -4.00 on 07/09/24 | ||
| Latest Earnings Date | 03/23/23 | 12/11/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/12/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||