Loyalty Ventures Inc (LYLT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2180 +0.1321 (+153.78%) 03/20/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.2180 unch (unch) -
for Mon, Mar 20th, 2023
Results
download Want to compare other data? Select Fields| Symbol | LYLT | RIME | SOPA | ||
| Company | Loyalty Ventures Inc | Algorhythm Holdings Inc | Society Pass Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 2.31 | 1.1700 | ||
| High | 0.2930 | 2.33 | 1.1749 | ||
| Low | 0.1160 | 2.21 | 1.1300 | ||
| Last | 0.2180 | 2.27 | 1.1401 | ||
| Change | +0.1321 | -0.03 | -0.0299 | ||
| % Change | +153.78% | -1.30% | -2.56% | ||
| Volume | 207,871,400 | 25,357 | 16,326 | ||
| 20-Day Average Volume | 27,349,975 | 194,678 | 321,863 | ||
| Previous Close | 0.0859 | 2.30 | 1.1700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 2.27 | 1.2685 | ||
| 20-Day Raw Stochastic | 6.89% | 47.77% | 18.29% | ||
| 20-Day Relative Strength | 27.64% | 35.58% | 44.76% | ||
| Weighted Alpha | -89.07 | -93.74 | -55.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | -9.96% since 03/14/25 | -1.71% since 03/14/25 | ||
| Low | 0.0751 on 03/17/23 | 2.21 on 03/21/25 | 1.1000 on 03/20/25 | ||
| High | 0.3738 on 03/15/23 | 2.44 on 03/17/25 | 1.3000 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | -18.41% since 02/21/25 | -33.53% since 02/21/25 | ||
| Low | 0.0751 on 03/17/23 | 1.71 on 03/04/25 | 1.0000 on 03/07/25 | ||
| High | 2.1500 on 03/02/23 | 2.86 on 02/24/25 | 1.8200 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | -85.21% since 12/20/24 | +41.17% since 12/20/24 | ||
| Low | 0.0751 on 03/17/23 | 1.71 on 03/04/25 | 0.7700 on 12/23/24 | ||
| High | 2.6800 on 01/03/23 | 67.72 on 01/07/25 | 6.7500 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -98.13% since 09/20/24 | +7.48% since 09/20/24 | ||
| Low | 0.0751 on 03/17/23 | 1.71 on 03/04/25 | 0.7700 on 12/23/24 | ||
| High | 2.7500 on 11/29/22 | 156.20 on 10/07/24 | 6.7500 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 5,478 | 4,265 | ||
| Shares Outstanding, K | 24,612 | 2,382 | 3,646 | ||
| Annual Sales | 735,310,000 | 39,299,280 | 8,170,000 | ||
| Annual Net Income | -2,340,000 | -4,638,462 | -18,130,000 | ||
| Last Quarter Sales | 162,370,000 | 10,620,000 | 1,680,000 | ||
| Last Quarter Net Income | -130,000 | 1,200,000 | -1,380,000 | ||
| 60-Month Beta | 2.44 | 0.17 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | 26.00 on 11/19/24 | -0.48 on 11/15/24 | ||
| Latest Earnings Date | 03/23/23 | 02/18/25 | 04/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||