Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | SGLY | LKCO | ||
| Company | Loyalty Ventures Inc | Singularity Future Technology Ltd | Luokung Technology Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 1.4700 | 2.61 | ||
| High | 0.2930 | 1.5800 | 2.70 | ||
| Low | 0.1160 | 1.4500 | 2.25 | ||
| Last | 0.2180 | 1.5400 | 2.41 | ||
| Change | +0.1321 | -0.0100 | -0.08 | ||
| % Change | +153.78% | -0.65% | -3.10% | ||
| Volume | 207,871,400 | 48,100 | 48,300 | ||
| 20-Day Average Volume | 27,349,975 | 393,795 | 61,304 | ||
| Previous Close | 0.0859 | 1.5500 | 2.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 1.9852 | 3.56 | ||
| 20-Day Raw Stochastic | 6.89% | 4.58% | 4.93% | ||
| 20-Day Relative Strength | 27.64% | 39.43% | 33.03% | ||
| Weighted Alpha | -89.07 | -58.36 | -64.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | +5.48% since 09/24/24 | -10.74% since 09/24/24 | ||
| Low | 0.0751 on 03/17/23 | 1.2700 on 09/25/24 | 2.25 on 10/01/24 | ||
| High | 0.3738 on 03/15/23 | 1.8900 on 09/27/24 | 2.85 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | -75.56% since 08/30/24 | -54.54% since 08/30/24 | ||
| Low | 0.0751 on 03/17/23 | 1.2700 on 09/25/24 | 2.25 on 10/01/24 | ||
| High | 2.1500 on 03/02/23 | 7.3900 on 09/03/24 | 5.49 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | -71.64% since 07/01/24 | -56.34% since 07/01/24 | ||
| Low | 0.0751 on 03/17/23 | 1.2700 on 09/25/24 | 2.25 on 10/01/24 | ||
| High | 2.6800 on 01/03/23 | 7.6500 on 08/29/24 | 6.48 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -70.94% since 04/01/24 | -51.62% since 04/01/24 | ||
| Low | 0.0751 on 03/17/23 | 1.2700 on 09/25/24 | 2.25 on 10/01/24 | ||
| High | 2.7500 on 11/29/22 | 7.6500 on 08/29/24 | 7.68 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 5,395 | 4,025 | ||
| Shares Outstanding, K | 24,612 | 3,503 | 1,670 | ||
| Annual Sales | 735,310,000 | 4,540,000 | 93,590,000 | ||
| Annual Net Income | -2,340,000 | -23,000,000 | -52,540,000 | ||
| Last Quarter Sales | 162,370,000 | 450,000 | 5,331,000 | ||
| Last Quarter Net Income | -130,000 | -950,000 | 3,125,000 | ||
| 60-Month Beta | 2.44 | 1.03 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | -0.32 on 05/15/24 | N/A | ||
| Latest Earnings Date | 03/23/23 | 10/04/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||