Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | RCL | TCOM | CCL | CZR |
| Company | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 95.41 | 165.97 | 44.65 | 18.29 | 36.66 |
| High | 95.51 | 169.00 | 45.45 | 18.50 | 36.90 |
| Low | 93.54 | 165.93 | 44.11 | 18.16 | 36.06 |
| Last | 95.10 | 168.29 | 45.36 | 18.43 | 36.86 |
| Change | +0.37 | +4.10 | +0.03 | +0.18 | +0.30 |
| % Change | +0.39% | +2.50% | +0.07% | +0.99% | +0.82% |
| Volume | 1,355,300 | 1,505,600 | 3,329,600 | 13,619,900 | 3,321,100 |
| 20-Day Average Volume | 2,143,415 | 2,060,185 | 3,061,435 | 32,673,375 | 4,504,515 |
| Previous Close | 94.73 | 164.19 | 45.33 | 18.25 | 36.56 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.43 | 161.28 | 48.25 | 17.90 | 38.19 |
| 20-Day Raw Stochastic | 57.58% | 82.35% | 17.05% | 76.66% | 18.31% |
| 20-Day Relative Strength | 51.51% | 62.91% | 37.08% | 59.25% | 47.62% |
| Weighted Alpha | +1.47 | +75.63 | +21.51 | +14.06 | -33.72 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 96% Buy | 56% Buy | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 07/12/24 | +1.14% since 07/12/24 | -9.77% since 07/12/24 | +1.10% since 07/12/24 | -7.85% since 07/12/24 |
| Low | 93.54 on 07/19/24 | 163.06 on 07/18/24 | 44.11 on 07/19/24 | 17.79 on 07/15/24 | 36.06 on 07/19/24 |
| High | 100.00 on 07/15/24 | 172.64 on 07/16/24 | 49.39 on 07/15/24 | 19.24 on 07/16/24 | 40.29 on 07/17/24 |
| 1-Month | |||||
| %Chg | +3.44% since 06/18/24 | +11.10% since 06/18/24 | -9.19% since 06/18/24 | +15.55% since 06/18/24 | -1.50% since 06/18/24 |
| Low | 88.45 on 06/25/24 | 148.00 on 06/21/24 | 44.11 on 07/19/24 | 15.70 on 06/20/24 | 36.06 on 07/19/24 |
| High | 100.00 on 07/15/24 | 172.64 on 07/16/24 | 51.44 on 07/09/24 | 19.24 on 07/16/24 | 40.43 on 07/12/24 |
| 3-Month | |||||
| %Chg | +5.71% since 04/19/24 | +30.25% since 04/19/24 | -5.50% since 04/19/24 | +30.52% since 04/19/24 | -3.51% since 04/19/24 |
| Low | 86.81 on 06/14/24 | 129.54 on 04/22/24 | 44.11 on 07/19/24 | 13.98 on 05/08/24 | 31.74 on 05/30/24 |
| High | 102.84 on 05/22/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 19.24 on 07/16/24 | 40.43 on 07/12/24 |
| 6-Month | |||||
| %Chg | +4.30% since 01/19/24 | +32.51% since 01/19/24 | +26.21% since 01/19/24 | +6.35% since 01/19/24 | -21.17% since 01/19/24 |
| Low | 86.67 on 02/06/24 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 13.80 on 04/16/24 | 31.74 on 05/30/24 |
| High | 107.24 on 03/28/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 19.24 on 07/16/24 | 47.99 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,848,656 | 43,309,260 | 29,215,878 | 20,686,844 | 7,977,094 |
| Shares Outstanding, K | 229,744 | 257,349 | 644,089 | 1,122,455 | 216,416 |
| Annual Sales | 22,749,070,000 | 13,900,000,000 | 6,269,000,000 | 21,593,000,000 | 11,528,000,000 |
| Annual Net Income | 315,840,000 | 1,697,000,000 | 1,397,000,000 | -75,000,000 | 786,000,000 |
| Last Quarter Sales | 3,799,530,000 | 3,728,000,000 | 1,649,000,000 | 5,781,000,000 | 2,742,000,000 |
| Last Quarter Net Income | -121,840,000 | 360,000,000 | 597,000,000 | 91,000,000 | -158,000,000 |
| 60-Month Beta | 1.34 | 2.62 | 0.42 | 2.68 | 2.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/02/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | 0.11 on 06/25/24 | -0.55 on 04/30/24 |
| Latest Earnings Date | 07/30/24 | 07/25/24 | 09/02/24 | 06/25/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 90.22 | 18.89 | 16.73 | 24.01 | 135.41 |