Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | NWS | ||
| Company | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 129.59 | 142.29 | 30.17 | ||
| High | 130.11 | 143.20 | 30.48 | ||
| Low | 128.65 | 139.88 | 30.04 | ||
| Last | 129.50 | 139.92 | 30.10 | ||
| Change | -0.81 | -2.42 | -0.32 | ||
| % Change | -0.62% | -1.70% | -1.05% | ||
| Volume | 426,401 | 117,369 | 139,041 | ||
| 20-Day Average Volume | 1,616,473 | 798,459 | 551,701 | ||
| Previous Close | 130.31 | 142.34 | 30.42 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.46 | 143.12 | 30.84 | ||
| 20-Day Raw Stochastic | 19.79% | 5.57% | 11.48% | ||
| 20-Day Relative Strength | 47.70% | 53.28% | 42.59% | ||
| Weighted Alpha | +47.27 | +76.62 | +17.64 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 01/02/25 | -1.80% since 01/02/25 | -0.76% since 01/02/25 | ||
| Low | 127.61 on 01/07/25 | 139.62 on 01/08/25 | 29.83 on 01/07/25 | ||
| High | 130.76 on 01/08/25 | 147.45 on 01/07/25 | 31.00 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | -3.66% since 12/10/24 | -0.59% since 12/10/24 | -6.37% since 12/10/24 | ||
| Low | 127.13 on 01/02/25 | 139.62 on 01/08/25 | 29.83 on 01/07/25 | ||
| High | 138.83 on 12/16/24 | 149.40 on 12/16/24 | 32.53 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +14.87% since 10/10/24 | +10.46% since 10/10/24 | +11.51% since 10/10/24 | ||
| Low | 112.79 on 10/11/24 | 114.01 on 10/28/24 | 27.12 on 10/11/24 | ||
| High | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +37.08% since 07/10/24 | +27.46% since 07/10/24 | +5.27% since 07/10/24 | ||
| Low | 87.33 on 08/05/24 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | ||
| High | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,278,050 | 24,306,972 | 17,299,156 | ||
| Shares Outstanding, K | 232,354 | 170,767 | 568,677 | ||
| Annual Sales | 22,749,070,000 | 1,674,970,000 | 10,085,000,000 | ||
| Annual Net Income | 315,840,000 | 208,180,000 | 266,000,000 | ||
| Last Quarter Sales | 7,651,090,000 | 681,270,000 | 2,577,000,000 | ||
| Last Quarter Net Income | 397,270,000 | 23,140,000 | 119,000,000 | ||
| 60-Month Beta | 1.38 | 1.07 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 11/11/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | ||
| Latest Earnings Date | 02/27/25 | 02/25/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | ||
| Next Ex-Dividends Date | N/A | 09/21/23 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 137.91 | 42.97 | 40.61 | ||