Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TCOM | CCL | ||
| Company | Live Nation Entertainment | Trip.com Group Ltd ADR | Carnival Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 136.68 | 64.24 | 25.13 | ||
| High | 137.19 | 65.56 | 25.44 | ||
| Low | 135.50 | 64.08 | 25.00 | ||
| Last | 137.53 | 65.28 | 25.41 | ||
| Change | +1.02 | +0.49 | +0.33 | ||
| % Change | +0.75% | +0.76% | +1.32% | ||
| Volume | 136,111 | 735,770 | 3,289,163 | ||
| 20-Day Average Volume | 2,764,178 | 3,335,924 | 22,287,238 | ||
| Previous Close | 136.51 | 64.79 | 25.08 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.62 | 64.47 | 23.49 | ||
| 20-Day Raw Stochastic | 99.50% | 59.48% | 97.45% | ||
| 20-Day Relative Strength | 78.27% | 56.29% | 75.73% | ||
| Weighted Alpha | +70.08 | +75.80 | +92.36 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 11/14/24 | +8.84% since 11/14/24 | +4.20% since 11/14/24 | ||
| Low | 128.03 on 11/15/24 | 59.05 on 11/15/24 | 23.86 on 11/19/24 | ||
| High | 136.68 on 11/21/24 | 65.38 on 11/20/24 | 25.45 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +18.38% since 10/21/24 | +7.82% since 10/21/24 | +19.03% since 10/21/24 | ||
| Low | 114.34 on 10/22/24 | 59.05 on 11/15/24 | 20.61 on 10/24/24 | ||
| High | 136.68 on 11/21/24 | 69.44 on 11/04/24 | 25.45 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +41.07% since 08/21/24 | +51.73% since 08/21/24 | +63.52% since 08/21/24 | ||
| Low | 92.57 on 09/06/24 | 41.86 on 08/26/24 | 15.32 on 08/22/24 | ||
| High | 136.68 on 11/21/24 | 69.67 on 10/04/24 | 25.45 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +33.45% since 05/21/24 | +16.84% since 05/21/24 | +56.36% since 05/21/24 | ||
| Low | 86.81 on 06/14/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 | ||
| High | 136.68 on 11/21/24 | 69.67 on 10/04/24 | 25.45 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,718,644 | 41,730,524 | 28,946,460 | ||
| Shares Outstanding, K | 232,354 | 644,089 | 1,154,165 | ||
| Annual Sales | 22,749,070,000 | 6,269,000,000 | 21,593,000,000 | ||
| Annual Net Income | 315,840,000 | 1,397,000,000 | -75,000,000 | ||
| Last Quarter Sales | 7,651,090,000 | 1,757,000,000 | 7,896,000,000 | ||
| Last Quarter Net Income | 397,270,000 | 527,000,000 | 1,735,000,000 | ||
| 60-Month Beta | 1.33 | 0.39 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 11/11/24 | 1.25 on 11/18/24 | 1.27 on 09/30/24 | ||
| Latest Earnings Date | 11/11/24 | 11/18/24 | 12/19/24 | ||
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 0.500 on 02/20/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 143.02 | 19.30 | 21.48 | ||